Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403632
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë»ê ´ë·Î¸®-¿õµµ°£ ±³·®¼³Ä¡ ´ëºñ°ü·Î°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ëÀü¼¼Á¾Ãæ³²º»ºÎ [±èµ¿¹Î|0426202368]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 220,355,105 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 219,574,475 ¿ø »ç Á¤ ·ü -0.35427 % (99.64573 %)
³«ÂûÇÏÇÑ°¡ 192,665,624 ¿ø Âü¿©¾÷ü¼ö 170
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0620
¨ç 224,423,116 1.84611 40 ¨ì 221,280,129 0.41978 55 0.2491 ¨ñ 218,792,454 -0.70916 50 0.0507
¨è 223,776,636 1.55273 35 0.2933 ¨í 220,634,948 0.12699 51 0.2927 ¨ò 218,154,206 -0.99880 47 0.2896
¨é 223,462,137 1.41001 40 0.1427 ¨î 219,879,145 -0.21600 45 0.3429 ¨ó 217,478,461 -1.30546 53 0.3066
¨ê 222,372,633 0.91558 36 0.4944 ¨ï 219,537,698 -0.37095 37 0.1549 ¨ô 216,679,276 -1.66814 48 0.3626
¨ë 221,829,041 0.66889 40 0.2466 ¨ð 218,904,362 -0.65837 55 0.2874 ¨õ 216,070,479 -1.94442 48 0.2762
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0620
¨ç 224,423,116 1.84611 40 ¨ì 217,478,461 -1.30546 53 -0.6389 ¨ñ 222,372,633 0.91558 36 0.4944
¨è 223,776,636 1.55273 35 0.2933 ¨í 220,634,948 0.12699 51 -1.4324 ¨ò 221,829,041 0.66889 40 0.2466
¨é 216,679,276 -1.66814 48 3.2208 ¨î 218,792,454 -0.70916 50 0.8361 ¨ó 219,879,145 -0.21600 45 0.8848
¨ê 219,537,698 -0.37095 37 -1.2971 ¨ï 218,904,362 -0.65837 55 -0.0507 ¨ô 221,280,129 0.41978 55 -0.6357
¨ë 216,070,479 -1.94442 48 1.5734 ¨ð 223,462,137 1.41001 40 -2.0683 ¨õ 218,154,206 -0.99880 47 1.4185
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 170 ¾÷ü Âü¿©)
1 3128109086 ÁÖ½Äȸ»ç È«ÀüÀÏ·º½º ¹ÚÀοø 194,249,313 88.466 88.1528 -0.35122 2024/04/24 10:56:14
2 3058182487 ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â ÃÖÁ¤Èñ 194,256,694 88.469 88.1562 -0.34740 2024/04/25 19:36:21
3 3078137770 ¼¼Á¾Àü·Â ÁÖ½Äȸ»ç À±ÀºÁÖ 194,264,240 88.473 88.1596 -0.34350 2024/04/24 14:36:28
4 3088119469 ÀÏÈ£Àü¼³ ÁÖ½Äȸ»ç À°±æ¼ö 194,268,680 88.475 88.1616 -0.34121 2024/04/25 11:12:15
5 3128101895 õÀÏÀü±â(ÁÖ) À̽ÂÁÖ 194,274,483 88.477 88.1642 -0.33820 2024/04/24 15:15:14
6 4708100644 °æ¼ºÀü±â ÁÖ½Äȸ»ç ¹éâÇö 194,294,634 88.486 88.1734 -0.32778 2024/04/19 18:21:42
7 1318196696 »ïÈïÀü±â ÁÖ½Äȸ»ç ÁÖÁöÈÆ 194,298,651 88.488 88.1752 -0.32570 2024/04/25 17:13:42
8 3118131440 ¿À¼ºÀü±âÁÖ½Äȸ»ç ¿À¿ë¼® 194,303,944 88.491 88.1776 -0.32297 2024/04/26 06:32:20
9 3118110125 ÁÖ½Äȸ»ç ±¹Á¦±¤¿£Áö´Ï¾î¸µ Á¶È£Çö 194,314,332 88.495 88.1823 -0.31759 2024/04/24 15:49:37
10 3108111174 À¯ÇÑȸ»ç ÅÂÁøÀü·Â Â÷À±¼± 194,320,550 88.498 88.1851 -0.31438 2024/04/26 09:10:11
11 2108173069 ÁÖ½Äȸ»ç ´ëÇÑÀü·Â ±è¹Ì°æ 194,344,282 88.509 88.1959 -0.30210 2024/04/25 10:39:43
12 6138123598 ´ë¼ºÀü·Â(ÁÖ) À¯±¤Âù 194,359,560 88.516 88.2028 -0.29420 2024/04/19 16:38:53
13 3080740813 ½ÅÈ­Àü±â ±è¸íÁ¾ 194,385,660 88.528 88.2147 -0.28070 2024/04/26 08:07:25
14 3098101244 ¹ÌÁÖÁßÀü±â(ÁÖ) À±¿©°© 194,393,300 88.531 88.2181 -0.27675 2024/04/22 16:19:59
15 3138102558 º¸·ÉÀü¼³(ÁÖ) Á¶±¤Çö 194,436,317 88.551 88.2377 -0.25450 2024/04/26 08:22:34
16 4018127249 ÁÖ½Äȸ»ç ±¤¾çÀü·Â Á¶¼øÀÚ 194,449,270 88.557 88.2435 -0.24781 2024/04/24 20:10:34
17 4038151105 ¼±±¤ ÁÖ½Äȸ»ç ÃÖ¼øÀÌ 194,456,039 88.560 88.2466 -0.24430 2024/04/25 22:09:11
18 4368701174 ÁÖ½Äȸ»ç À¯ÁøÀü·Â ÀÌÀ¯Áø 194,462,600 88.563 88.2496 -0.24091 2024/04/25 17:31:42
19 3058124639 ⼺Àü·Â ÁÖ½Äȸ»ç °í¿µ¹Î 194,466,280 88.565 88.2513 -0.23901 2024/04/25 09:22:13
20 3128154505 (ÁÖ)±¤Àü»ç ¹ÚÇö¼® 194,472,800 88.568 88.2542 -0.23564 2024/04/22 08:00:59
21 6118800263 ÁÖ½Äȸ»ç Çص¿Àü·Â Á¤»ó±Ç 194,473,000 88.568 88.2543 -0.23553 2024/04/26 02:15:01
22 3128130842 ¹æ»êÀü·Â(ÁÖ) ±è¿µÈ¯ 194,486,390 88.574 88.2604 -0.22861 2024/04/24 09:33:43
23 3128199351 (ÁÖ)ÁߺÎÀÌ¿£Áö ±è¼±¿Á 194,507,238 88.583 88.2699 -0.21782 2024/04/24 17:06:39
24 3118112327 (ÁÖ)¼­±¤Á¾ÇհǼ³ Á¶Ç×È¿ 194,507,470 88.583 88.2700 -0.21770 2024/04/25 18:33:09
25 1298622672 (ÁÖ)ºñ¾Ø¿ÍÀÌÀÌ¿£Áö À±´ëÈ£ 194,520,811 88.589 88.2760 -0.21080 2024/04/25 09:44:11
26 1098612054 ÁÖ½Äȸ»ç ½Â¸®Àü·Â Á¶Á¾±Ç 194,537,246 88.597 88.2835 -0.20230 2024/04/23 14:00:19
27 2248121158 ÇѾÆÀü¼³ ÁÖ½Äȸ»ç ÀÌ°æÀç 194,539,840 88.598 88.2846 -0.20096 2024/04/24 10:01:00
28 5048191638 ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö ÀÓ¼¼È¯ 194,568,181 88.611 88.2975 -0.18631 2024/04/26 08:22:42
29 3078102723 º¸¼ºÀü±â ÁÖ½Äȸ»ç ±è¿Ï¿µ 194,589,586 88.621 88.3072 -0.17523 2024/04/25 18:18:34
30 3128144346 ´ë±³Àü¼³ ÁÖ½Äȸ»ç ±Ç¿ëÀÏ 194,608,780 88.629 88.3159 -0.16531 2024/04/25 15:27:54
31 1258129455 ÁÖ½Äȸ»ç °­¼ºÀ̾ؾ¾ ±è¼ÛÈñ 194,648,422 88.648 88.3339 -0.14480 2024/04/25 17:26:22
32 3108108214 ¿íÀÏÀü¼³(ÁÖ) ¹èÅ¿ø 194,651,764 88.649 88.3354 -0.14308 2024/04/25 09:41:41
33 4028615061 ÁÖ½Äȸ»ç ÅÂÈê±â¾÷ ±èżö 194,651,951 88.649 88.3355 -0.14298 2024/04/26 12:48:06
34 3148170646 ÁÖ½Äȸ»ç ÀÌ¿¢½º½ò¶ó ¹Ú±æÈ£ 194,655,770 88.651 88.3373 -0.14100 2024/04/26 08:49:06
35 3088112618 ÁÖ½Äȸ»ç ÄÉÀÌ¿¤Å×Å© À̽ż· 194,663,120 88.654 88.3406 -0.13720 2024/04/25 21:36:41
36 3118102192 ÇÕÀÚȸ»ç»ï¼ºÀü±â ÀÌ¿µÀç 194,683,321 88.663 88.3498 -0.12676 2024/04/24 17:53:58
37 8628101444 ¼­±¤Àü·ÂÁÖ½Äȸ»ç ½ÅÇö½Â 194,713,190 88.677 88.3633 -0.11131 2024/04/24 10:42:49
38 8118600480 ÁÖ½Äȸ»ç ÆòÈ£Àü·Â ¾ç°è¼÷ 194,725,762 88.683 88.3690 -0.10480 2024/04/25 09:23:06
39 4848601443 ÁÖ½Äȸ»ç ÁÖ¿øÀÌ¿£¾¾ ÃÖ¼øÁø 194,759,400 88.698 88.3843 -0.08741 2024/04/26 08:50:25
40 3148625243 ÁÖ½Äȸ»ç ±Ý°­Àü·Â À¯Á¦¼® 194,778,171 88.707 88.3928 -0.07770 2024/04/25 09:20:44
41 4108619767 (ÁÖ)½Å±¤Àü·Â ±è´ÞÈ£ 194,811,650 88.722 88.4080 -0.06038 2024/04/22 17:48:18
42 3128197936 ±¤¸íÀÌ¿£Áö(ÁÖ) ¿À¹Ì°æ 194,812,964 88.722 88.4086 -0.05970 2024/04/26 08:29:07
43 3058127558 (ÁÖ)°æ½Å °íÇö¼º 194,829,780 88.730 88.4162 -0.05101 2024/04/25 09:29:49
44 3128124772 ñ»ãÒüåÞä Áø¿µÀü±â ±è¼º¼ö 194,831,912 88.731 88.4172 -0.04990 2024/04/25 17:22:43
45 6098801347 ÁÖ½Äȸ»ç ´ëÁø ±è¹Ì¼Û 194,844,490 88.737 88.4229 -0.04340 2024/04/23 17:43:55
46 4108194607 ¿¡½º¿¡ÀÌÄ¡±â¾÷(ÁÖ) ½Åö 194,846,220 88.738 88.4237 -0.04250 2024/04/25 14:25:49
47 3328701872 ÁÖ½Äȸ»ç ÀÏÁøÀü±â ÀÌ¿ëÁÖ 194,867,590 88.747 88.4334 -0.03145 2024/04/22 17:13:30
48 4118143703 ÁÖ½Äȸ»ç ¿ëõÀü·Â ÀÌ¿ëõ 194,879,090 88.753 88.4386 -0.02550 2024/04/26 08:44:22
49 3128603262 (ÁÖ)ÇؼºÀü·Â À̼®ÀÏ 194,888,951 88.757 88.4431 -0.02040 2024/04/25 17:00:56
50 3108112514 ÁÖ½Äȸ»ç ¼­¸²Àü±â ·ùÀÍÈñ 194,908,170 88.766 88.4518 -0.01046 2024/04/26 08:26:21
  •