Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403631
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ºÏ´çÁøS/S 345kV ºÏ´çÁø-½ÅÅÁÁ¤T/L¿ë SWÁõ¼³°ø»ç(ÀϹÝ)
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ëÀü¼¼Á¾Ãæ³²º»ºÎ [±èÁöÇö|042-620-2398]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 708,026,471 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 707,114,042 ¿ø »ç Á¤ ·ü -0.12887 % (99.87113 %)
³«ÂûÇÏÇÑ°¡ 620,457,217 ¿ø Âü¿©¾÷ü¼ö 51
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1386
¨ç 719,480,007 1.61767 15 ¨ì 710,674,215 0.37396 13 0.0552 ¨ñ 700,764,097 -1.02573 21 0.2948
¨è 719,304,439 1.59287 17 0.0248 ¨í 709,385,590 0.19195 8 0.1820 ¨ò 700,731,242 -1.03037 15 0.0046
¨é 716,703,110 1.22546 13 0.3674 ¨î 706,406,288 -0.22884 9 0.4207 ¨ó 697,321,941 -1.51189 16 0.4815
¨ê 713,926,834 0.83335 10 0.3921 ¨ï 705,663,075 -0.33381 10 0.1049 ¨ô 695,735,330 -1.73598 13 0.2240
¨ë 711,065,688 0.42925 18 0.4041 ¨ð 702,851,325 -0.73093 14 0.3971 ¨õ 695,662,614 -1.74625 12 0.0102
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1386
¨ç 705,663,075 -0.33381 10 ¨ì 695,735,330 -1.73598 13 0.7102 ¨ñ 711,065,688 0.42925 18 -0.0552
¨è 700,731,242 -1.03037 15 0.6965 ¨í 702,851,325 -0.73093 14 -1.0050 ¨ò 713,926,834 0.83335 10 -0.4041
¨é 706,406,288 -0.22884 9 -0.8015 ¨î 716,703,110 1.22546 13 -1.9563 ¨ó 719,304,439 1.59287 17 -0.7595
¨ê 709,385,590 0.19195 8 -0.4207 ¨ï 697,321,941 -1.51189 16 2.7373 ¨ô 719,480,007 1.61767 15 -0.0248
¨ë 700,764,097 -1.02573 21 1.2176 ¨ð 710,674,215 0.37396 13 -1.8858 ¨õ 695,662,614 -1.74625 12 3.3639
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 51 ¾÷ü Âü¿©)
1 2328800847 ÁÖ½Äȸ»ç õ¿ì À±»ó±Ô 626,696,067 88.627 88.5130 -0.06180 2024/04/26 08:35:06
2 3058188763 ÁÖ½Äȸ»ç Á¤Àü·Â ±èÇýÀº 626,763,160 88.636 88.5225 -0.05101 2024/04/22 11:22:52
3 7878801313 ÁÖ½Äȸ»ç ÀÏ¿À»ï ¼Õ¿ì°æ 626,895,491 88.655 88.5412 -0.02970 2024/04/26 07:33:56
4 6168150696 (ÁÖ)¿¡ÀÌÄ¡µðÀü·Â ÀÓÀº¼÷ 626,992,407 88.669 88.5549 -0.01410 2024/04/23 20:39:14
5 3438701697 ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀÌ¿£¾¾ ±è¿øÈ£ 627,058,880 88.678 88.5643 -0.00341 2024/04/25 15:19:55
6 3128167956 ±ÝÁ¤ÀÌ¿£Áö ÁÖ½Äȸ»ç ÁÖ½½±â 627,373,000 88.723 88.6086 0.04716 2024/04/26 09:14:54
7 3128119546 ºÎ¼ºÀü±â ÁÖ½Äȸ»ç °­Èñ¿µ 627,464,000 88.735 88.6215 0.06180 2024/04/25 08:24:52
8 1078604956 ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£Áö ±è¿µ¿ø 627,470,800 88.736 88.6225 0.06290 2024/04/26 08:52:03
9 3118149125 ÁÖ½Äȸ»ç û¿øÀü·Â°³¹ß À¯ÀºÁÖ 627,618,184 88.757 88.6433 0.08662 2024/04/26 08:32:53
10 2788701433 ÁÖ½Äȸ»ç ´ëÀüÀü±â±â¼ú ÀÌ°æ¾Ö 628,533,126 88.887 88.7725 0.23390 2024/04/26 08:39:22
11 3058127558 (ÁÖ)°æ½Å °íÇö¼º 628,626,936 88.900 88.7857 0.24900 2024/04/25 09:42:47
12 3138106952 ÁÖ½Äȸ»ç ½Åµ¿¾ÆÀÌ¿¥¿¡½º ¹ÚÇϼ® 628,658,620 88.904 88.7902 0.25410 2024/04/25 14:03:24
13 2108173069 ÁÖ½Äȸ»ç ´ëÇÑÀü·Â ±è¹Ì°æ 628,890,971 88.937 88.8230 0.29150 2024/04/25 10:09:17
14 1198107631 ½Â¾ÆÀü±â(ÁÖ) ±èÅÂÈÆ 629,018,950 88.955 88.8411 0.31210 2024/04/25 15:48:38
15 3138125264 ¼¼±¤Àü±â ÁÖ½Äȸ»ç À̼º¸¸ 629,179,240 88.978 88.8638 0.33790 2024/04/26 09:57:31
16 3128198385 (ÁÖ)µ¿±¤Àü±â ±èµ¿¸í 629,359,990 89.004 88.8893 0.36699 2024/04/25 16:03:09
17 7388701046 ´ë¿ø ÁÖ½Äȸ»ç ±è½Å¾Ö 629,368,000 89.005 88.8904 0.36828 2024/04/26 08:46:24
18 3118130140 ¿ì³²Àü·Â ÁÖ½Äȸ»ç ¹Ú¿¬¼ö 629,468,865 89.019 88.9047 0.38452 2024/04/26 09:04:51
19 3128141183 (ÁÖ)¿µÂùÀü±â ÃÖÁ¾Âù 629,484,890 89.021 88.9069 0.38709 2024/04/24 17:27:10
20 2718101798 (ÁÖ)¼­ÀÏÀü±â ¾ÈµµÇö 629,494,999 89.023 88.9083 0.38872 2024/04/25 20:14:00
21 3108104222 (ÁÖ)¼­±¤ Á¶°æ»ó 629,517,198 89.026 88.9115 0.39230 2024/04/25 18:07:29
22 2068636401 (ÁÖ)½Å¿øÀ̾ØÁö °íÁø¿ì 629,734,639 89.057 88.9422 0.42730 2024/04/26 07:07:24
23 3078120283 ÁÖ½Äȸ»ç ½ÅÀü»ç °­¸í¼® 630,081,725 89.106 88.9912 0.48316 2024/04/26 08:47:07
24 1358178778 Çѱ¹¸Þ°¡¿ÍÆ® ÁÖ½Äȸ»ç Á¤¹Ì¼· 630,460,890 89.159 89.0448 0.54420 2024/04/26 13:43:05
25 5458600813 (ÁÖ)ÇÑ¿ïÀÌ¿£Áö Ȳ¿ø¼ø 630,950,440 89.228 89.1139 0.62300 2024/04/26 09:06:02
26 1908800636 Á¦ÀÌ¿¡³ÊÅØ ÁÖ½Äȸ»ç ÀÌÁ¤º¹ 631,009,460 89.237 89.1222 0.63250 2024/04/25 16:39:36
27 2388602932 ¿¬¼­Àü·Â ÁÖ½Äȸ»ç ±è¾çÈÆ 631,962,000 89.372 89.2568 0.78582 2024/04/25 11:22:57
28 3078110354 ÁÖ½Äȸ»ç´ë±¤»êÀü Á¶±Ô¿µ 632,533,620 89.452 89.3375 0.87783 2024/04/25 19:20:38
29 3028106573 Ÿ²Àü±â ÁÖ½Äȸ»ç ÀåÈ­¼ø 633,291,960 89.560 89.4446 0.99989 2024/04/24 17:48:33
30 6768601057 ÁÖ½Äȸ»ç ´ö¾çÀÌ¿£¾¾ À̼ºÇö 637,088,460 90.096 89.9808 1.61099 2024/04/26 07:35:23
-1 8708100145 ÁÖ½Äȸ»ç »ï±¤±âÀü ¿ÀÇöÁÖ 626,095,000 88.542 88.4281 -0.15855 2024/04/25 16:45:48
-2 2388700116 Çѱ¹ÃÊ°í¾Ð ÁÖ½Äȸ»ç ±è±â¼ø 626,034,999 88.533 88.4197 -0.16821 2024/04/26 13:45:42
-3 3078132417 °Å¸¢ÀÌ¿£ÁöÁÖ½Äȸ»ç µµ¿¬¿ì 625,851,777 88.507 88.3938 -0.19770 2024/04/26 13:44:51
-4 5068116955 ÁÖ½Äȸ»ç¼º¿ì°èÀü À±¹Î°æ 625,610,700 88.473 88.3597 -0.23651 2024/04/19 11:48:23
-5 3088114595 ÁÖ½Äȸ»çÅÂÈ­Àü¼³ ¼ÛÀÎ½Ä 625,576,550 88.468 88.3549 -0.24201 2024/04/25 17:49:45
-6 5028182657 ÁÖ½Äȸ»ç µ¿Á¶Àü·Â ÀÌ¿µ½Å 625,012,458 88.389 88.2752 -0.33280 2024/04/26 08:36:07
-7 3118118262 ÁÖ½Äȸ»ç±Ý¼º¿£Áö´Ï¾î¸µ ȲÀ±±¹ 624,949,000 88.380 88.2663 -0.34302 2024/04/26 10:28:17
-8 5048191638 ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö ÀÓ¼¼È¯ 624,843,475 88.365 88.2514 -0.36000 2024/04/26 08:20:23
-9 3128151532 (ÁÖ)â»êÀü·Â ÀÌÁøÈ£ 624,814,280 88.361 88.2473 -0.36470 2024/04/22 13:03:00
-10 5268600603 ÁÖ½Äȸ»ç µ¿ÀÎÇ÷¯½º¿¡½º ¹Ú°æ¿ë 624,496,814 88.316 88.2024 -0.41580 2024/04/25 08:13:05
-11 3508700871 ½Ö·æÀü·Â ÁÖ½Äȸ»ç ¹Úâ¿ì 624,496,379 88.316 88.2024 -0.41587 2024/04/26 06:27:49
-12 1378612670 (ÁÖ)ºä¶óÀÌÆÃÀÎÅͳ»¼Å³Î ÀÌÇö½Â 624,446,800 88.309 88.1954 -0.42386 2024/04/22 12:27:20
-13 3058626535 ÁÖ½Äȸ»ç °Ç¿ìÀ̾ؾ¾ ¹æ¼ø´ö 624,429,486 88.306 88.1929 -0.42664 2024/04/25 10:52:16
-14 4028615061 ÁÖ½Äȸ»ç ÅÂÈê±â¾÷ ±èżö 624,364,704 88.297 88.1838 -0.43707 2024/04/26 12:45:56
-15 8378700174 ÁÖ½Äȸ»ç Àδö À¯Á¤¾Æ 624,082,715 88.257 88.1439 -0.48246 2024/04/26 07:56:08
-16 3128144346 ´ë±³Àü¼³ ÁÖ½Äȸ»ç ±Ç¿ëÀÏ 623,261,750 88.141 88.0280 -0.61461 2024/04/25 15:28:59
-17 3128600931 ÁÖ½Äȸ»ç ¼ºÈ­ÀÌ¿£¾¾ ±èÁ¾°© 623,218,887 88.135 88.0219 -0.62150 2024/04/25 07:13:36
-18 1078631244 ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ À̼º¼÷ 622,872,225 88.086 87.9730 -0.67730 2024/04/26 08:28:15
-19 1338801758 µÎ¿ø¼Ö·ç¼Ç(ÁÖ) Ȳȫ±Õ 622,805,750 88.077 87.9636 -0.68800 2024/04/26 08:56:31
-20 1288158599 ¼­·ÉÀü±âÁÖ½Äȸ»ç ±è¿ë½Ä 621,581,250 87.903 87.7906 -0.88511 2024/04/23 13:38:02
  •