³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1386 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 719,480,007 | 1.61767 | 15 | ¨ì | 710,674,215 | 0.37396 | 13 | 0.0552 | ¨ñ | 700,764,097 | -1.02573 | 21 | 0.2948 | |
¨è | 719,304,439 | 1.59287 | 17 | 0.0248 | ¨í | 709,385,590 | 0.19195 | 8 | 0.1820 | ¨ò | 700,731,242 | -1.03037 | 15 | 0.0046 |
¨é | 716,703,110 | 1.22546 | 13 | 0.3674 | ¨î | 706,406,288 | -0.22884 | 9 | 0.4207 | ¨ó | 697,321,941 | -1.51189 | 16 | 0.4815 |
¨ê | 713,926,834 | 0.83335 | 10 | 0.3921 | ¨ï | 705,663,075 | -0.33381 | 10 | 0.1049 | ¨ô | 695,735,330 | -1.73598 | 13 | 0.2240 |
¨ë | 711,065,688 | 0.42925 | 18 | 0.4041 | ¨ð | 702,851,325 | -0.73093 | 14 | 0.3971 | ¨õ | 695,662,614 | -1.74625 | 12 | 0.0102 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1386 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 705,663,075 | -0.33381 | 10 | ¨ì | 695,735,330 | -1.73598 | 13 | 0.7102 | ¨ñ | 711,065,688 | 0.42925 | 18 | -0.0552 | |
¨è | 700,731,242 | -1.03037 | 15 | 0.6965 | ¨í | 702,851,325 | -0.73093 | 14 | -1.0050 | ¨ò | 713,926,834 | 0.83335 | 10 | -0.4041 |
¨é | 706,406,288 | -0.22884 | 9 | -0.8015 | ¨î | 716,703,110 | 1.22546 | 13 | -1.9563 | ¨ó | 719,304,439 | 1.59287 | 17 | -0.7595 |
¨ê | 709,385,590 | 0.19195 | 8 | -0.4207 | ¨ï | 697,321,941 | -1.51189 | 16 | 2.7373 | ¨ô | 719,480,007 | 1.61767 | 15 | -0.0248 |
¨ë | 700,764,097 | -1.02573 | 21 | 1.2176 | ¨ð | 710,674,215 | 0.37396 | 13 | -1.8858 | ¨õ | 695,662,614 | -1.74625 | 12 | 3.3639 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 2328800847 | ÁÖ½Äȸ»ç õ¿ì | À±»ó±Ô | 626,696,067 | 88.627 | 88.5130 |
|
2024/04/26 08:35:06 | |||
2 | 3058188763 | ÁÖ½Äȸ»ç Á¤Àü·Â | ±èÇýÀº | 626,763,160 | 88.636 | 88.5225 |
|
2024/04/22 11:22:52 | |||
3 | 7878801313 | ÁÖ½Äȸ»ç ÀÏ¿À»ï | ¼Õ¿ì°æ | 626,895,491 | 88.655 | 88.5412 |
|
2024/04/26 07:33:56 | |||
4 | 6168150696 | (ÁÖ)¿¡ÀÌÄ¡µðÀü·Â | ÀÓÀº¼÷ | 626,992,407 | 88.669 | 88.5549 |
|
2024/04/23 20:39:14 | |||
5 | 3438701697 | ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀÌ¿£¾¾ | ±è¿øÈ£ | 627,058,880 | 88.678 | 88.5643 |
|
2024/04/25 15:19:55 | |||
6 | 3128167956 | ±ÝÁ¤ÀÌ¿£Áö ÁÖ½Äȸ»ç | ÁÖ½½±â | 627,373,000 | 88.723 | 88.6086 |
|
2024/04/26 09:14:54 | |||
7 | 3128119546 | ºÎ¼ºÀü±â ÁÖ½Äȸ»ç | °Èñ¿µ | 627,464,000 | 88.735 | 88.6215 |
|
2024/04/25 08:24:52 | |||
8 | 1078604956 | ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£Áö | ±è¿µ¿ø | 627,470,800 | 88.736 | 88.6225 |
|
2024/04/26 08:52:03 | |||
9 | 3118149125 | ÁÖ½Äȸ»ç û¿øÀü·Â°³¹ß | À¯ÀºÁÖ | 627,618,184 | 88.757 | 88.6433 |
|
2024/04/26 08:32:53 | |||
10 | 2788701433 | ÁÖ½Äȸ»ç ´ëÀüÀü±â±â¼ú | ÀÌ°æ¾Ö | 628,533,126 | 88.887 | 88.7725 |
|
2024/04/26 08:39:22 | |||
11 | 3058127558 | (ÁÖ)°æ½Å | °íÇö¼º | 628,626,936 | 88.900 | 88.7857 |
|
2024/04/25 09:42:47 | |||
12 | 3138106952 | ÁÖ½Äȸ»ç ½Åµ¿¾ÆÀÌ¿¥¿¡½º | ¹ÚÇϼ® | 628,658,620 | 88.904 | 88.7902 |
|
2024/04/25 14:03:24 | |||
13 | 2108173069 | ÁÖ½Äȸ»ç ´ëÇÑÀü·Â | ±è¹Ì°æ | 628,890,971 | 88.937 | 88.8230 |
|
2024/04/25 10:09:17 | |||
14 | 1198107631 | ½Â¾ÆÀü±â(ÁÖ) | ±èÅÂÈÆ | 629,018,950 | 88.955 | 88.8411 |
|
2024/04/25 15:48:38 | |||
15 | 3138125264 | ¼¼±¤Àü±â ÁÖ½Äȸ»ç | À̼º¸¸ | 629,179,240 | 88.978 | 88.8638 |
|
2024/04/26 09:57:31 | |||
16 | 3128198385 | (ÁÖ)µ¿±¤Àü±â | ±èµ¿¸í | 629,359,990 | 89.004 | 88.8893 |
|
2024/04/25 16:03:09 | |||
17 | 7388701046 | ´ë¿ø ÁÖ½Äȸ»ç | ±è½Å¾Ö | 629,368,000 | 89.005 | 88.8904 |
|
2024/04/26 08:46:24 | |||
18 | 3118130140 | ¿ì³²Àü·Â ÁÖ½Äȸ»ç | ¹Ú¿¬¼ö | 629,468,865 | 89.019 | 88.9047 |
|
2024/04/26 09:04:51 | |||
19 | 3128141183 | (ÁÖ)¿µÂùÀü±â | ÃÖÁ¾Âù | 629,484,890 | 89.021 | 88.9069 |
|
2024/04/24 17:27:10 | |||
20 | 2718101798 | (ÁÖ)¼ÀÏÀü±â | ¾ÈµµÇö | 629,494,999 | 89.023 | 88.9083 |
|
2024/04/25 20:14:00 | |||
21 | 3108104222 | (ÁÖ)¼±¤ | Á¶°æ»ó | 629,517,198 | 89.026 | 88.9115 |
|
2024/04/25 18:07:29 | |||
22 | 2068636401 | (ÁÖ)½Å¿øÀ̾ØÁö | °íÁø¿ì | 629,734,639 | 89.057 | 88.9422 |
|
2024/04/26 07:07:24 | |||
23 | 3078120283 | ÁÖ½Äȸ»ç ½ÅÀü»ç | °¸í¼® | 630,081,725 | 89.106 | 88.9912 |
|
2024/04/26 08:47:07 | |||
24 | 1358178778 | Çѱ¹¸Þ°¡¿ÍÆ® ÁÖ½Äȸ»ç | Á¤¹Ì¼· | 630,460,890 | 89.159 | 89.0448 |
|
2024/04/26 13:43:05 | |||
25 | 5458600813 | (ÁÖ)ÇÑ¿ïÀÌ¿£Áö | Ȳ¿ø¼ø | 630,950,440 | 89.228 | 89.1139 |
|
2024/04/26 09:06:02 | |||
26 | 1908800636 | Á¦ÀÌ¿¡³ÊÅØ ÁÖ½Äȸ»ç | ÀÌÁ¤º¹ | 631,009,460 | 89.237 | 89.1222 |
|
2024/04/25 16:39:36 | |||
27 | 2388602932 | ¿¬¼Àü·Â ÁÖ½Äȸ»ç | ±è¾çÈÆ | 631,962,000 | 89.372 | 89.2568 |
|
2024/04/25 11:22:57 | |||
28 | 3078110354 | ÁÖ½Äȸ»ç´ë±¤»êÀü | Á¶±Ô¿µ | 632,533,620 | 89.452 | 89.3375 |
|
2024/04/25 19:20:38 | |||
29 | 3028106573 | Ÿ²Àü±â ÁÖ½Äȸ»ç | Àåȼø | 633,291,960 | 89.560 | 89.4446 |
|
2024/04/24 17:48:33 | |||
30 | 6768601057 | ÁÖ½Äȸ»ç ´ö¾çÀÌ¿£¾¾ | À̼ºÇö | 637,088,460 | 90.096 | 89.9808 |
|
2024/04/26 07:35:23 | |||
-1 | 8708100145 | ÁÖ½Äȸ»ç »ï±¤±âÀü | ¿ÀÇöÁÖ | 626,095,000 | 88.542 | 88.4281 |
|
2024/04/25 16:45:48 | |||
-2 | 2388700116 | Çѱ¹ÃÊ°í¾Ð ÁÖ½Äȸ»ç | ±è±â¼ø | 626,034,999 | 88.533 | 88.4197 |
|
2024/04/26 13:45:42 | |||
-3 | 3078132417 | °Å¸¢ÀÌ¿£ÁöÁÖ½Äȸ»ç | µµ¿¬¿ì | 625,851,777 | 88.507 | 88.3938 |
|
2024/04/26 13:44:51 | |||
-4 | 5068116955 | ÁÖ½Äȸ»ç¼º¿ì°èÀü | À±¹Î°æ | 625,610,700 | 88.473 | 88.3597 |
|
2024/04/19 11:48:23 | |||
-5 | 3088114595 | ÁÖ½Äȸ»çÅÂÈÀü¼³ | ¼ÛÀÎ½Ä | 625,576,550 | 88.468 | 88.3549 |
|
2024/04/25 17:49:45 | |||
-6 | 5028182657 | ÁÖ½Äȸ»ç µ¿Á¶Àü·Â | ÀÌ¿µ½Å | 625,012,458 | 88.389 | 88.2752 |
|
2024/04/26 08:36:07 | |||
-7 | 3118118262 | ÁÖ½Äȸ»ç±Ý¼º¿£Áö´Ï¾î¸µ | ȲÀ±±¹ | 624,949,000 | 88.380 | 88.2663 |
|
2024/04/26 10:28:17 | |||
-8 | 5048191638 | ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö | ÀÓ¼¼È¯ | 624,843,475 | 88.365 | 88.2514 |
|
2024/04/26 08:20:23 | |||
-9 | 3128151532 | (ÁÖ)â»êÀü·Â | ÀÌÁøÈ£ | 624,814,280 | 88.361 | 88.2473 |
|
2024/04/22 13:03:00 | |||
-10 | 5268600603 | ÁÖ½Äȸ»ç µ¿ÀÎÇ÷¯½º¿¡½º | ¹Ú°æ¿ë | 624,496,814 | 88.316 | 88.2024 |
|
2024/04/25 08:13:05 | |||
-11 | 3508700871 | ½Ö·æÀü·Â ÁÖ½Äȸ»ç | ¹Úâ¿ì | 624,496,379 | 88.316 | 88.2024 |
|
2024/04/26 06:27:49 | |||
-12 | 1378612670 | (ÁÖ)ºä¶óÀÌÆÃÀÎÅͳ»¼Å³Î | ÀÌÇö½Â | 624,446,800 | 88.309 | 88.1954 |
|
2024/04/22 12:27:20 | |||
-13 | 3058626535 | ÁÖ½Äȸ»ç °Ç¿ìÀ̾ؾ¾ | ¹æ¼ø´ö | 624,429,486 | 88.306 | 88.1929 |
|
2024/04/25 10:52:16 | |||
-14 | 4028615061 | ÁÖ½Äȸ»ç ÅÂÈê±â¾÷ | ±èżö | 624,364,704 | 88.297 | 88.1838 |
|
2024/04/26 12:45:56 | |||
-15 | 8378700174 | ÁÖ½Äȸ»ç Àδö | À¯Á¤¾Æ | 624,082,715 | 88.257 | 88.1439 |
|
2024/04/26 07:56:08 | |||
-16 | 3128144346 | ´ë±³Àü¼³ ÁÖ½Äȸ»ç | ±Ç¿ëÀÏ | 623,261,750 | 88.141 | 88.0280 |
|
2024/04/25 15:28:59 | |||
-17 | 3128600931 | ÁÖ½Äȸ»ç ¼ºÈÀÌ¿£¾¾ | ±èÁ¾°© | 623,218,887 | 88.135 | 88.0219 |
|
2024/04/25 07:13:36 | |||
-18 | 1078631244 | ÁÖ½Äȸ»ç ¾ËÆľؿÀ¸Þ°¡ | À̼º¼÷ | 622,872,225 | 88.086 | 87.9730 |
|
2024/04/26 08:28:15 | |||
-19 | 1338801758 | µÎ¿ø¼Ö·ç¼Ç(ÁÖ) | Ȳȫ±Õ | 622,805,750 | 88.077 | 87.9636 |
|
2024/04/26 08:56:31 | |||
-20 | 1288158599 | ¼·ÉÀü±âÁÖ½Äȸ»ç | ±è¿ë½Ä | 621,581,250 | 87.903 | 87.7906 |
|
2024/04/23 13:38:02 |