³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0412 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 255,153,266 | 1.70867 | 107 | ¨ì | 252,868,551 | 0.79795 | 98 | 0.1036 | ¨ñ | 248,613,686 | -0.89812 | 80 | 0.1089 | |
¨è | 254,790,618 | 1.56412 | 106 | 0.1445 | ¨í | 251,719,536 | 0.33993 | 71 | 0.4580 | ¨ò | 247,947,830 | -1.16354 | 76 | 0.2654 |
¨é | 254,334,747 | 1.38240 | 97 | 0.1817 | ¨î | 250,276,305 | -0.23537 | 101 | 0.5753 | ¨ó | 247,762,136 | -1.23756 | 95 | 0.0740 |
¨ê | 253,168,364 | 0.91746 | 86 | 0.4649 | ¨ï | 249,797,966 | -0.42605 | 100 | 0.1906 | ¨ô | 246,684,512 | -1.66712 | 100 | 0.4295 |
¨ë | 253,128,692 | 0.90164 | 95 | 0.0158 | ¨ð | 248,887,094 | -0.78914 | 82 | 0.3630 | ¨õ | 246,315,804 | -1.81410 | 90 | 0.1469 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0412 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 255,153,266 | 1.70867 | 107 | ¨ì | 248,613,686 | -0.89812 | 80 | -0.3394 | ¨ñ | 247,947,830 | -1.16354 | 76 | 2.7276 | |
¨è | 246,684,512 | -1.66712 | 100 | 3.3757 | ¨í | 246,315,804 | -1.81410 | 90 | 0.9159 | ¨ò | 248,887,094 | -0.78914 | 82 | -0.3744 |
¨é | 252,868,551 | 0.79795 | 98 | -2.4650 | ¨î | 249,797,966 | -0.42605 | 100 | -1.3880 | ¨ó | 251,719,536 | 0.33993 | 71 | -1.1290 |
¨ê | 250,276,305 | -0.23537 | 101 | 1.0333 | ¨ï | 254,334,747 | 1.38240 | 97 | -1.8084 | ¨ô | 253,128,692 | 0.90164 | 95 | -0.5617 |
¨ë | 247,762,136 | -1.23756 | 95 | 1.0021 | ¨ð | 254,790,618 | 1.56412 | 106 | -0.1817 | ¨õ | 253,168,364 | 0.91746 | 86 | -0.0158 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1308143008 | À¯ÁøÀü±â ÁÖ½Äȸ»ç | ±è¸íÈ£ | 222,996,321 | 88.586 | 88.8903 |
|
2024/04/25 11:24:24 | |||
2 | 2148798652 | ÁÖ½Äȸ»ç ¼º¾ÏÀü·Â | ¹Ú»óÈ£ | 222,998,011 | 88.587 | 88.8910 |
|
2024/04/22 09:10:40 | |||
3 | 1298610424 | ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Æ¼ | ¹Ú¼øÈ | 222,998,830 | 88.587 | 88.8913 |
|
2024/04/24 22:40:18 | |||
4 | 3498100035 | ÁÖ½Äȸ»ç ÀºÁøÀü·Â | ¹ÚÁøÈñ | 223,006,808 | 88.591 | 88.8945 |
|
2024/04/25 11:08:25 | |||
5 | 1418104062 | °Å¼ºÀÏ·ºÆ®·Î ÁÖ½Äȸ»ç | ·ùÇÑ±Ç | 223,012,999 | 88.593 | 88.8969 |
|
2024/04/25 16:56:01 | |||
6 | 1248614779 | ÁÖ½Äȸ»ç È«ÁøÀü±â | Áø¿µµÎ | 223,026,350 | 88.598 | 88.9023 |
|
2024/04/26 06:04:44 | |||
7 | 4028177820 | (À¯)ÇÑÀϱâÀü | ¹Î¹ÌÇâ | 223,029,870 | 88.600 | 88.9037 |
|
2024/04/25 17:46:37 | |||
8 | 1248169304 | ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å | À̱âÇÏ | 223,038,879 | 88.603 | 88.9073 |
|
2024/04/25 17:30:26 | |||
9 | 1248692057 | ÇØÇÇÀÌ¿£¾¾ÁÖ½Äȸ»ç | ¹®Çå±Õ | 223,056,770 | 88.610 | 88.9144 |
|
2024/04/25 08:39:35 | |||
10 | 1358159709 | º¸·ÉÀü·Â ÁÖ½Äȸ»ç | À̺´±æ | 223,061,178 | 88.612 | 88.9161 |
|
2024/04/25 13:58:59 | |||
11 | 1298149040 | ÁÖ½Äȸ»ç ¹ü¾çÀü·Â | ¹Úº´ÁÖ | 223,064,780 | 88.614 | 88.9176 |
|
2024/04/23 14:03:05 | |||
12 | 4108707249 | ½Å¿µÀü±â ÁÖ½Äȸ»ç | ¼Û¼öÁ¤ | 223,080,769 | 88.620 | 88.9240 |
|
2024/04/23 20:58:51 | |||
13 | 2338108902 | ÁÖ½Äȸ»ç ºûÀ̶ó | ÀÓ¿µ±â | 223,084,000 | 88.621 | 88.9252 |
|
2024/04/24 13:24:22 | |||
14 | 4078111518 | ÁÖ½Äȸ»ç ½ÅÈÄ¿¡³ÊÁö | ÀÓÁ¾±Ô | 223,110,900 | 88.632 | 88.9360 |
|
2024/04/23 13:21:44 | |||
15 | 1288650156 | ÁÖ½Äȸ»ç »ï±¤Àü·Â | À±Çý¼÷ | 223,117,530 | 88.635 | 88.9386 |
|
2024/04/22 07:58:52 | |||
16 | 1358121862 | ÁÖ½Äȸ»ç È£¸² | Á¶´ö°ï | 223,152,970 | 88.649 | 88.9527 |
|
2024/04/25 13:14:54 | |||
17 | 1418126576 | ÁÖ½Äȸ»ç ¼±È | ¹Ú¼º±Õ | 223,169,700 | 88.655 | 88.9594 |
|
2024/04/24 13:52:19 | |||
18 | 1288174342 | Æä´©¿¤ ÁÖ½Äȸ»ç | ±èÁ¤¸í | 223,171,890 | 88.656 | 88.9603 |
|
2024/04/24 22:50:49 | |||
19 | 1268100301 | (ÇÕ)»ï±¤Àü±â | À¯ÈñÁß | 223,187,450 | 88.662 | 88.9665 |
|
2024/04/26 10:23:22 | |||
20 | 5448800264 | ÁÖ½Äȸ»ç ´ëÇÑÀü±â | ÀÌ´ëä | 223,223,849 | 88.677 | 88.9810 |
|
2024/04/25 08:56:50 | |||
21 | 3078140955 | ÅÂÇöÀü·Â ÁÖ½Äȸ»ç | ÀÌÁ¤¼÷ | 223,224,751 | 88.677 | 88.9813 |
|
2024/04/25 15:13:12 | |||
22 | 2208157727 | Áø¸í±â¾÷(ÁÖ) | À¯º´¿µ | 223,250,305 | 88.687 | 88.9915 |
|
2024/04/25 13:40:30 | |||
23 | 6138177018 | ±ÝÈ£Àü·Â ÁÖ½Äȸ»ç | À¯ÁØ»ó | 223,251,964 | 88.688 | 88.9922 |
|
2024/04/25 16:46:20 | |||
24 | 1258156267 | ÀμºÀü±â ÁÖ½Äȸ»ç | °¹Ì¿µ | 223,257,530 | 88.690 | 88.9944 |
|
2024/04/23 16:47:55 | |||
25 | 2178115115 | ¿µ½ÂÀü·ÂÁÖ½Äȸ»ç | Á¤±¸° | 223,269,150 | 88.695 | 88.9990 |
|
2024/04/24 11:14:21 | |||
26 | 1408135878 | ÁÖ½Äȸ»ç¿ì¼ºÀü·Â | Ȳ¼ºÈ¯ | 223,301,991 | 88.708 | 89.0121 |
|
2024/04/21 19:14:49 | |||
27 | 1248750904 | ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç | ÁöÁ¤½Ä | 223,311,000 | 88.711 | 89.0157 |
|
2024/04/25 11:24:25 | |||
28 | 1098611910 | ÁÖ½Äȸ»ç Áö¿¤ÅØ | ±èÈ¿Á¤ | 223,333,249 | 88.720 | 89.0246 |
|
2024/04/24 07:52:45 | |||
29 | 5068600142 | ÁÖ½Äȸ»ç µµ¿øÀü¼³ | ¹ÚÀçÈñ | 223,333,470 | 88.720 | 89.0247 |
|
2024/04/25 16:56:59 | |||
30 | 1058704087 | (ÁÖ)¼º¿îƼ¿¡½ºÇÇ | ÀÌÁöÇö | 223,351,740 | 88.728 | 89.0320 |
|
2024/04/24 10:31:39 | |||
31 | 1358161582 | ÁÖ½Äȸ»ç ¸Þ°¡ÀÌ¿£Áö | Á¤ÀÇ½Ä | 223,351,940 | 88.728 | 89.0320 |
|
2024/04/24 23:51:40 | |||
32 | 1268158119 | (ÁÖ)Çö´ëÀü·ÂÅë½Å | À̱¤¸ð | 223,369,790 | 88.735 | 89.0392 |
|
2024/04/24 18:10:33 | |||
33 | 1238196749 | (ÁÖ)¿ëÈÀü±âÅë½Å | ¼Û½Â±æ | 223,373,070 | 88.736 | 89.0405 |
|
2024/04/25 11:51:05 | |||
34 | 1078127876 | µ¿ÇϽÃƼ°³¹ßÁÖ½Äȸ»ç | À±Á¾»ç | 223,375,954 | 88.737 | 89.0416 |
|
2024/04/23 16:25:44 | |||
35 | 1348156878 | ÁÖ½Äȸ»ç µÎÀÏ | ±èÀ缺 | 223,377,430 | 88.738 | 89.0422 |
|
2024/04/25 15:58:28 | |||
36 | 2148871096 | ÁÖ½Äȸ»ç ű¤Àü·Â | ±è¹Ì¼± | 223,398,380 | 88.746 | 89.0506 |
|
2024/04/26 07:53:48 | |||
37 | 1281694919 | ½Å¿ìÀü±âÅë½Å°ø»ç | ÃÖ±Ôõ | 223,444,764 | 88.765 | 89.0690 |
|
2024/04/22 11:34:45 | |||
38 | 1248198610 | (ÁÖ)º¸±¤ÀÌ¿£¾¾ | ±è¼ºÈ£ | 223,481,613 | 88.779 | 89.0837 |
|
2024/04/26 07:31:10 | |||
39 | 1388126833 | ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ | °í¼®¸¸ | 223,485,140 | 88.781 | 89.0851 |
|
2024/04/24 17:08:54 | |||
40 | 1268188777 | (ÁÖ)°æ±â±â¼ú°ø»ç | ½É¹Î¼· | 223,496,999 | 88.785 | 89.0899 |
|
2024/04/24 14:32:48 | |||
41 | 1348143368 | ÁÖ½Äȸ»ç µðÇÇ¿£ | À¯¼±¿µ | 223,498,180 | 88.786 | 89.0903 |
|
2024/04/22 11:48:51 | |||
42 | 1278172526 | ½Å±¤°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ¸í¼ø | 223,499,000 | 88.786 | 89.0907 |
|
2024/04/25 15:26:51 | |||
43 | 1238169505 | ÁÖ½Äȸ»ç°Åâ | ÇѸ¸Á¶ | 223,511,770 | 88.791 | 89.0958 |
|
2024/04/24 15:49:39 | |||
44 | 2408801852 | ÁÖ½Äȸ»ç ¼öÇö | ¾çÅ¿µ | 223,518,600 | 88.794 | 89.0985 |
|
2024/04/26 09:41:10 | |||
45 | 1238189684 | ÁÖ½Äȸ»ç Áö¿¡ÇÁÀü·Â | ÀÓ¿Õ½Ä | 223,530,479 | 88.799 | 89.1032 |
|
2024/04/26 04:05:09 | |||
46 | 1328135372 | (ÁÖ)Àº¼ºÀü±â | ÀåŸð | 223,532,810 | 88.799 | 89.1041 |
|
2024/04/25 17:01:32 | |||
47 | 1348145027 | (ÁÖ)½Å¼¼±âÀü·Â | ÃÖº´±¸ | 223,563,900 | 88.812 | 89.1165 |
|
2024/04/23 14:34:21 | |||
48 | 1348160014 | ÁÖ½Äȸ»ç¼¼¾çÀü±â | Ãֺг² | 223,577,555 | 88.817 | 89.1220 |
|
2024/04/24 11:13:31 | |||
49 | 1380247681 | ³²¹ÌÀü±â¼Ò¹æ°ø»ç | ±èµ¿È£ | 223,612,150 | 88.831 | 89.1358 |
|
2024/04/26 09:10:59 | |||
50 | 2128168465 | ÁÖ½Äȸ»ç ´ë¼º¿£À̾¾ | ±¸¸íÀÚ | 223,618,490 | 88.834 | 89.1383 |
|
2024/04/25 20:03:28 |