Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403653
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ºÎõÁö»ç VLFÁø´Ü°á°ú ºÒ·®ÄÉÀÌºí ±³Ã¼°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ÀÎõº»ºÎ [¿Àº¸¹Î|0325207375]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 250,866,759 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 251,726,176 ¿ø »ç Á¤ ·ü 0.34257 % (100.34257 %)
³«ÂûÇÏÇÑ°¡ 220,877,134 ¿ø Âü¿©¾÷ü¼ö 346
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0412
¨ç 255,153,266 1.70867 107 ¨ì 252,868,551 0.79795 98 0.1036 ¨ñ 248,613,686 -0.89812 80 0.1089
¨è 254,790,618 1.56412 106 0.1445 ¨í 251,719,536 0.33993 71 0.4580 ¨ò 247,947,830 -1.16354 76 0.2654
¨é 254,334,747 1.38240 97 0.1817 ¨î 250,276,305 -0.23537 101 0.5753 ¨ó 247,762,136 -1.23756 95 0.0740
¨ê 253,168,364 0.91746 86 0.4649 ¨ï 249,797,966 -0.42605 100 0.1906 ¨ô 246,684,512 -1.66712 100 0.4295
¨ë 253,128,692 0.90164 95 0.0158 ¨ð 248,887,094 -0.78914 82 0.3630 ¨õ 246,315,804 -1.81410 90 0.1469
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0412
¨ç 255,153,266 1.70867 107 ¨ì 248,613,686 -0.89812 80 -0.3394 ¨ñ 247,947,830 -1.16354 76 2.7276
¨è 246,684,512 -1.66712 100 3.3757 ¨í 246,315,804 -1.81410 90 0.9159 ¨ò 248,887,094 -0.78914 82 -0.3744
¨é 252,868,551 0.79795 98 -2.4650 ¨î 249,797,966 -0.42605 100 -1.3880 ¨ó 251,719,536 0.33993 71 -1.1290
¨ê 250,276,305 -0.23537 101 1.0333 ¨ï 254,334,747 1.38240 97 -1.8084 ¨ô 253,128,692 0.90164 95 -0.5617
¨ë 247,762,136 -1.23756 95 1.0021 ¨ð 254,790,618 1.56412 106 -0.1817 ¨õ 253,168,364 0.91746 86 -0.0158
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 346 ¾÷ü Âü¿©)
1 1308143008 À¯ÁøÀü±â ÁÖ½Äȸ»ç ±è¸íÈ£ 222,996,321 88.586 88.8903 0.34303 2024/04/25 11:24:24
2 2148798652 ÁÖ½Äȸ»ç ¼º¾ÏÀü·Â ¹Ú»óÈ£ 222,998,011 88.587 88.8910 0.34380 2024/04/22 09:10:40
3 1298610424 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Æ¼ ¹Ú¼øÈ­ 222,998,830 88.587 88.8913 0.34417 2024/04/24 22:40:18
4 3498100035 ÁÖ½Äȸ»ç ÀºÁøÀü·Â ¹ÚÁøÈñ 223,006,808 88.591 88.8945 0.34780 2024/04/25 11:08:25
5 1418104062 °Å¼ºÀÏ·ºÆ®·Î ÁÖ½Äȸ»ç ·ùÇÑ±Ç 223,012,999 88.593 88.8969 0.35061 2024/04/25 16:56:01
6 1248614779 ÁÖ½Äȸ»ç È«ÁøÀü±â Áø¿µµÎ 223,026,350 88.598 88.9023 0.35667 2024/04/26 06:04:44
7 4028177820 (À¯)ÇÑÀϱâÀü ¹Î¹ÌÇâ 223,029,870 88.600 88.9037 0.35827 2024/04/25 17:46:37
8 1248169304 ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å À̱âÇÏ 223,038,879 88.603 88.9073 0.36237 2024/04/25 17:30:26
9 1248692057 ÇØÇÇÀÌ¿£¾¾ÁÖ½Äȸ»ç ¹®Çå±Õ 223,056,770 88.610 88.9144 0.37049 2024/04/25 08:39:35
10 1358159709 º¸·ÉÀü·Â ÁÖ½Äȸ»ç À̺´±æ 223,061,178 88.612 88.9161 0.37250 2024/04/25 13:58:59
11 1298149040 ÁÖ½Äȸ»ç ¹ü¾çÀü·Â ¹Úº´ÁÖ 223,064,780 88.614 88.9176 0.37413 2024/04/23 14:03:05
12 4108707249 ½Å¿µÀü±â ÁÖ½Äȸ»ç ¼Û¼öÁ¤ 223,080,769 88.620 88.9240 0.38140 2024/04/23 20:58:51
13 2338108902 ÁÖ½Äȸ»ç ºûÀ̶ó ÀÓ¿µ±â 223,084,000 88.621 88.9252 0.38286 2024/04/24 13:24:22
14 4078111518 ÁÖ½Äȸ»ç ½ÅÈÄ¿¡³ÊÁö ÀÓÁ¾±Ô 223,110,900 88.632 88.9360 0.39508 2024/04/23 13:21:44
15 1288650156 ÁÖ½Äȸ»ç »ï±¤Àü·Â À±Çý¼÷ 223,117,530 88.635 88.9386 0.39810 2024/04/22 07:58:52
16 1358121862 ÁÖ½Äȸ»ç È£¸² Á¶´ö°ï 223,152,970 88.649 88.9527 0.41420 2024/04/25 13:14:54
17 1418126576 ÁÖ½Äȸ»ç ¼±È­ ¹Ú¼º±Õ 223,169,700 88.655 88.9594 0.42180 2024/04/24 13:52:19
18 1288174342 Æä´©¿¤ ÁÖ½Äȸ»ç ±èÁ¤¸í 223,171,890 88.656 88.9603 0.42279 2024/04/24 22:50:49
19 1268100301 (ÇÕ)»ï±¤Àü±â À¯ÈñÁß 223,187,450 88.662 88.9665 0.42986 2024/04/26 10:23:22
20 5448800264 ÁÖ½Äȸ»ç ´ëÇÑÀü±â ÀÌ´ëä 223,223,849 88.677 88.9810 0.44640 2024/04/25 08:56:50
21 3078140955 ÅÂÇöÀü·Â ÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 223,224,751 88.677 88.9813 0.44681 2024/04/25 15:13:12
22 2208157727 Áø¸í±â¾÷(ÁÖ) À¯º´¿µ 223,250,305 88.687 88.9915 0.45841 2024/04/25 13:40:30
23 6138177018 ±ÝÈ£Àü·Â ÁÖ½Äȸ»ç À¯ÁØ»ó 223,251,964 88.688 88.9922 0.45917 2024/04/25 16:46:20
24 1258156267 ÀμºÀü±â ÁÖ½Äȸ»ç °­¹Ì¿µ 223,257,530 88.690 88.9944 0.46170 2024/04/23 16:47:55
25 2178115115 ¿µ½ÂÀü·ÂÁÖ½Äȸ»ç Á¤±¸°­ 223,269,150 88.695 88.9990 0.46698 2024/04/24 11:14:21
26 1408135878 ÁÖ½Äȸ»ç¿ì¼ºÀü·Â Ȳ¼ºÈ¯ 223,301,991 88.708 89.0121 0.48189 2024/04/21 19:14:49
27 1248750904 ¹Ì¼ºÀü·ÂÁÖ½Äȸ»ç ÁöÁ¤½Ä 223,311,000 88.711 89.0157 0.48599 2024/04/25 11:24:25
28 1098611910 ÁÖ½Äȸ»ç Áö¿¤ÅØ ±èÈ¿Á¤ 223,333,249 88.720 89.0246 0.49609 2024/04/24 07:52:45
29 5068600142 ÁÖ½Äȸ»ç µµ¿øÀü¼³ ¹ÚÀçÈñ 223,333,470 88.720 89.0247 0.49620 2024/04/25 16:56:59
30 1058704087 (ÁÖ)¼º¿îƼ¿¡½ºÇÇ ÀÌÁöÇö 223,351,740 88.728 89.0320 0.50450 2024/04/24 10:31:39
31 1358161582 ÁÖ½Äȸ»ç ¸Þ°¡ÀÌ¿£Áö Á¤ÀÇ½Ä 223,351,940 88.728 89.0320 0.50459 2024/04/24 23:51:40
32 1268158119 (ÁÖ)Çö´ëÀü·ÂÅë½Å À̱¤¸ð 223,369,790 88.735 89.0392 0.51270 2024/04/24 18:10:33
33 1238196749 (ÁÖ)¿ëÈ­Àü±âÅë½Å ¼Û½Â±æ 223,373,070 88.736 89.0405 0.51419 2024/04/25 11:51:05
34 1078127876 µ¿ÇϽÃƼ°³¹ßÁÖ½Äȸ»ç À±Á¾»ç 223,375,954 88.737 89.0416 0.51550 2024/04/23 16:25:44
35 1348156878 ÁÖ½Äȸ»ç µÎÀÏ ±èÀ缺 223,377,430 88.738 89.0422 0.51617 2024/04/25 15:58:28
36 2148871096 ÁÖ½Äȸ»ç ű¤Àü·Â ±è¹Ì¼± 223,398,380 88.746 89.0506 0.52568 2024/04/26 07:53:48
37 1281694919 ½Å¿ìÀü±âÅë½Å°ø»ç ÃÖ±Ôõ 223,444,764 88.765 89.0690 0.54676 2024/04/22 11:34:45
38 1248198610 (ÁÖ)º¸±¤ÀÌ¿£¾¾ ±è¼ºÈ£ 223,481,613 88.779 89.0837 0.56350 2024/04/26 07:31:10
39 1388126833 ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ °í¼®¸¸ 223,485,140 88.781 89.0851 0.56510 2024/04/24 17:08:54
40 1268188777 (ÁÖ)°æ±â±â¼ú°ø»ç ½É¹Î¼· 223,496,999 88.785 89.0899 0.57049 2024/04/24 14:32:48
41 1348143368 ÁÖ½Äȸ»ç µðÇÇ¿£ À¯¼±¿µ 223,498,180 88.786 89.0903 0.57102 2024/04/22 11:48:51
42 1278172526 ½Å±¤°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¸í¼ø 223,499,000 88.786 89.0907 0.57139 2024/04/25 15:26:51
43 1238169505 ÁÖ½Äȸ»ç°Åâ ÇѸ¸Á¶ 223,511,770 88.791 89.0958 0.57720 2024/04/24 15:49:39
44 2408801852 ÁÖ½Äȸ»ç ¼öÇö ¾çÅ¿µ 223,518,600 88.794 89.0985 0.58030 2024/04/26 09:41:10
45 1238189684 ÁÖ½Äȸ»ç Áö¿¡ÇÁÀü·Â ÀÓ¿Õ½Ä 223,530,479 88.799 89.1032 0.58569 2024/04/26 04:05:09
46 1328135372 (ÁÖ)Àº¼ºÀü±â ÀåŸð 223,532,810 88.799 89.1041 0.58675 2024/04/25 17:01:32
47 1348145027 (ÁÖ)½Å¼¼±âÀü·Â ÃÖº´±¸ 223,563,900 88.812 89.1165 0.60088 2024/04/23 14:34:21
48 1348160014 ÁÖ½Äȸ»ç¼¼¾çÀü±â Ãֺг² 223,577,555 88.817 89.1220 0.60708 2024/04/24 11:13:31
49 1380247681 ³²¹ÌÀü±â¼Ò¹æ°ø»ç ±èµ¿È£ 223,612,150 88.831 89.1358 0.62280 2024/04/26 09:10:59
50 2128168465 ÁÖ½Äȸ»ç ´ë¼º¿£À̾¾ ±¸¸íÀÚ 223,618,490 88.834 89.1383 0.62568 2024/04/25 20:03:28
  •