Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240432233-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±¤¾ç¹é¿îÃÊ ¿Ü 1±³(±¤¾ç¿ë°­ÃÊ) ÀÌÁß¹Ù´ÚÀç ±³Ã¼ Àü±â°ø»ç ¼öÀÇ°è¾à ¾È³»°ø°í
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ±¤¾ç±³À°Áö¿øû [±èÁö¿µ|061-760-3372]
Áö¿ªÁ¦ÇÑ ±¤¾ç ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 25,223,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 25,168,700 ¿ø »ç Á¤ ·ü -0.21528 % (99.78472 %)
³«ÂûÇÏÇÑ°¡ 22,084,276 ¿ø Âü¿©¾÷ü¼ö 114
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0944
¨ç 25,912,400 2.73321 11 ¨ì 25,391,500 0.66804 11 0.4012 ¨ñ 24,935,800 -1.13865 20 0.1696
¨è 25,768,600 2.16310 17 0.5701 ¨í 25,289,900 0.26523 11 0.4028 ¨ò 24,818,200 -1.60489 16 0.4662
¨é 25,711,900 1.93831 13 0.2247 ¨î 25,163,500 -0.23590 15 0.5011 ¨ó 24,689,600 -2.11474 15 0.5098
¨ê 25,652,600 1.70320 22 0.2351 ¨ï 25,081,300 -0.56179 16 0.3258 ¨ô 24,593,700 -2.49495 19 0.3802
¨ë 25,492,700 1.06926 19 0.6339 ¨ð 24,978,600 -0.96896 12 0.4071 ¨õ 24,507,200 -2.83789 11 0.3429
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0944
¨ç 24,818,200 -1.60489 16 ¨ì 24,935,800 -1.13865 20 -1.3563 ¨ñ 25,492,700 1.06926 19 -2.0382
¨è 25,711,900 1.93831 13 -3.5432 ¨í 24,507,200 -2.83789 11 1.6992 ¨ò 25,768,600 2.16310 17 -1.0938
¨é 25,912,400 2.73321 11 -0.7949 ¨î 25,391,500 0.66804 11 -3.5059 ¨ó 25,652,600 1.70320 22 0.4599
¨ê 25,081,300 -0.56179 16 3.2950 ¨ï 25,289,900 0.26523 11 0.4028 ¨ô 24,689,600 -2.11474 15 3.8179
¨ë 24,593,700 -2.49495 19 1.9331 ¨ð 24,978,600 -0.96896 12 1.2341 ¨õ 25,163,500 -0.23590 15 -1.8788
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 114 ¾÷ü Âü¿©)
1 4168160333 ÁÖ½Äȸ»ç ÆĶó°ï À¯Àç¿ë 22,143,800 87.981 87.7920 -0.20942 11 4 2024/04/25 15:13:58
2 4162168175 ¿µÁøÀü±â ¹ÚÈ£Çõ 22,144,379 87.983 87.7943 -0.20680 8 7 2024/04/23 15:32:17
3 4138100471 ¼º½ÅÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è°æ¹ü 22,146,840 87.993 87.8041 -0.19568 14 6 2024/04/25 08:40:44
4 4168123134 (ÁÖ)±¤µ¿±â¾÷ ¹é°èÈ­ 22,153,286 88.019 87.8297 -0.16655 13 5 2024/04/26 08:50:09
5 3128611739 ÁÖ½Äȸ»ç Åë ÀÎ ±èÇö°æ 22,160,170 88.046 87.8569 -0.13545 9 2 2024/04/25 09:38:46
6 4168114498 (ÁÖ)´Éµµ ±è°æÀÚ 22,172,441 88.095 87.9056 -0.08001 9 10 2024/04/25 13:27:45
7 4168181565 (ÁÖ)¼¿½Ã½ºÅÛ À̺´±â 22,173,839 88.100 87.9111 -0.07369 6 14 2024/04/26 13:46:47
8 4168132875 (ÁÖ)¼¼¸í±âÀü ¾È¿îºÀ 22,173,900 88.101 87.9114 -0.07341 4 6 2024/04/25 10:14:55
9 4168120160 (ÁÖ)±Ôâ ½É⺸ 22,173,970 88.101 87.9117 -0.07310 9 5 2024/04/25 10:56:17
10 4168140225 ÇÑ»ùÀü·ÂÁÖ½Äȸ»ç ±èºÀÈ£ 22,181,950 88.133 87.9433 -0.03704 4 13 2024/04/26 08:54:56
11 4168130163 (ÁÖ)ÇÑ´©¸®Å×Å© ±è¿µÈÆ 22,185,400 88.146 87.9570 -0.02145 13 12 2024/04/25 09:37:54
12 4168127727 (À¯)´ë¾çÇÇ¿£¾¾ ±è»ó¼± 22,192,530 88.175 87.9852 0.01076 3 12 2024/04/26 09:54:36
13 4168111109 ¼±Áø½Ã½ºÅÛ ÁÖ½Äȸ»ç ¼­¼±Åà 22,202,378 88.214 88.0243 0.05526 14 5 2024/04/25 09:37:27
14 4888700458 ÁÖ½Äȸ»ç û¿ì¼Ö¶ó ±èȯö 22,205,990 88.228 88.0386 0.07158 15 3 2024/04/26 09:19:42
15 4168146836 ÁÖ½Äȸ»ç À¯´ÏÅ×Å© ÇÏÇö¼± 22,210,000 88.244 88.0545 0.08970 6 4 2024/04/26 11:42:48
16 4168116685 ÁÖ½Äȸ»ç À¯ÀÏÁÖÅðǼ³°ü¸® ÀÌ»ó±â 22,213,560 88.258 88.0686 0.10578 5 11 2024/04/25 10:31:02
17 4168128177 (ÁÖ)¿¡ÇÁ¿¡ÀÌÀÌ ±èÁ¾È¿ 22,217,250 88.273 88.0832 0.12246 11 12 2024/04/25 17:12:57
18 4168113408 ±¤¾çÀÌ¿£¾¾ÁÖ½Äȸ»ç ±èÀç½Â 22,228,600 88.318 88.1282 0.17374 10 11 2024/04/25 08:20:36
19 4388602191 ¿£Æ¼¿¡½º ÁÖ½Äȸ»ç (New Technology Solution) ÀÌÅÂÇå 22,232,500 88.333 88.1437 0.19136 11 15 2024/04/24 16:13:02
20 4168155408 ÁÖ½Äȸ»ç ´ëÀϼҹæ ÀÌ¿õ±â 22,236,000 88.347 88.1576 0.20718 8 6 2024/04/25 15:52:23
21 4168158045 ÁÖ½Äȸ»ç ÆÄ¿ö¿£Áö´Ï¾î¸µ ±è±â¼® 22,248,680 88.398 88.2079 0.26447 9 12 2024/04/24 13:30:26
22 4168139806 ÁÖ½Äȸ»ç°Å¾çÀ̾ؾ¾ ¿ì±¤ÀÏ 22,248,885 88.399 88.2087 0.26540 13 14 2024/04/26 08:41:11
23 5563000820 ´ÙÇÑ Á¶µÎÇü 22,250,322 88.404 88.2144 0.27189 2 7 2024/04/25 17:20:09
24 4168181134 ÁÖ½Äȸ»ç ´ëÇÑ»ê¾÷°ø»ç ¿À¿ëÈ£ 22,256,256 88.428 88.2379 0.29870 7 2 2024/04/25 15:25:21
25 4168124899 ¾ÆÁÖÀü·Â(ÁÖ) ÀÌ»ó±Ù 22,257,860 88.434 88.2443 0.30595 13 12 2024/04/23 09:28:43
26 4168152304 (ÁÖ)Å׶óºñ½º ¸íÁø¿À 22,262,850 88.454 88.2640 0.32849 5 14 2024/04/22 15:36:33
27 7618802402 ÁÖ½Äȸ»ç ½Å¾ÈÀÌ¿£Áö À̼÷Èñ 22,264,113 88.459 88.2690 0.33420 8 6 2024/04/24 14:32:56
28 4168156315 Áß¾ÓÀü·Â ÁÖ½Äȸ»ç ¼Õ¼ö¿µ 22,269,640 88.481 88.2910 0.35917 13 11 2024/04/25 10:21:58
29 7918802913 ÁÖ½Äȸ»ç Æ÷½ºÄÚGY¼Ö·ç¼Ç À±ÈÆ 22,273,000 88.494 88.3043 0.37436 3 11 2024/04/25 07:48:47
30 4738100304 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö ¼­Á¾¹Î 22,273,064 88.495 88.3045 0.37465 11 12 2024/04/25 10:13:59
31 4178119176 ±¹Åä°Ç¼³(ÁÖ) ȲÀÇÁØ 22,274,600 88.501 88.3106 0.38159 11 9 2024/04/26 09:11:03
32 4168152342 ÁÖ½Äȸ»çÈ­½ÅÀü·Â ±èÇö¼º 22,275,380 88.504 88.3137 0.38511 10 12 2024/04/23 17:56:40
33 5398702676 ÁÖ½Äȸ»ç ¼­ÀüÀü·Â ¾ÈÀ缺 22,278,122 88.515 88.3246 0.39750 6 15 2024/04/24 19:27:36
34 1468103113 ÁÖ½Äȸ»ç Æ÷½ºÄÚÁö¿ÍÀÌ¿¡½ºÅ×Å© ¼­Àç¼® 22,278,918 88.518 88.3277 0.40110 4 6 2024/04/24 18:19:00
35 4168198106 ÁÖ½Äȸ»ç ´ë¾çÀü¼³ ¹Ú¹Ì¼÷ 22,284,111 88.538 88.3483 0.42456 12 5 2024/04/25 11:58:18
36 4168149212 (ÁÖ)Çö´ëÀ̾ؾÆÀÌ ÁøÀçÀ± 22,285,800 88.545 88.3550 0.43219 8 13 2024/04/25 16:54:21
37 4168194304 ÁÖ½Äȸ»ç ÇѺûÀü±â ÁøÇöÈ­ 22,286,000 88.546 88.3558 0.43309 11 15 2024/04/25 17:29:07
38 4168108190 ÁÖ½Äȸ»ç ÇϳªÀü±â°èÀü ÀÌÈı٠22,296,750 88.589 88.3984 0.48167 10 4 2024/04/23 15:14:47
39 4168150359 ÁÖ½Äȸ»ç ³²¾çÀÌ¿£¿¡½º Àüµ¿¿í 22,305,787 88.625 88.4343 0.52250 10 12 2024/04/26 08:55:31
40 2428100753 ÁÖ½Äȸ»ç º¸°Ë ±èµ¿¼® 22,308,220 88.634 88.4439 0.53349 11 13 2024/04/26 09:56:12
41 1218131492 (ÁÖ)¿ì¹ÎÀü±â À±À¯ÇÏ 22,309,461 88.639 88.4488 0.53910 9 4 2024/04/25 10:50:03
42 4168105704 ¼º¿ø±â¾÷(ÁÖ) ¹Ú·¡±Ý 22,312,400 88.651 88.4605 0.55238 14 6 2024/04/26 08:14:45
43 4168131589 (ÁÖ)±¤ÀÏ¿£Áö´Ï¾î¸µ ÃÖ¼ö°æ 22,317,790 88.672 88.4819 0.57673 6 13 2024/04/24 16:29:17
44 3328700077 ÁÖ½Äȸ»ç ¸¶·ÎÇö ¿ÁÇѼº 22,321,434 88.687 88.4963 0.59320 12 4 2024/04/25 08:33:16
45 4168146516 Áö¿£ºñÅ×Å©ÁÖ½Äȸ»ç ÀåÅÂ±Ô 22,323,210 88.694 88.5033 0.60122 14 3 2024/04/25 16:26:57
46 6808702289 ÁÖ½Äȸ»ç ¿øÀü·Â ¼Û¸íÀÚ 22,325,140 88.701 88.5110 0.60994 11 1 2024/04/23 23:09:32
47 4168107454 (ÁÖ)½Å¿µ¿£Áö´Ï¾î¸µ ±èº¹½Ä 22,325,661 88.704 88.5131 0.61230 5 6 2024/04/24 17:31:34
48 4168122339 ÁÖ½Äȸ»çÇϳª½Ã½ºÅÛ °­¼º±¸ 22,326,000 88.705 88.5144 0.61383 6 12 2024/04/26 09:14:26
49 6788802546 ÁÖ½Äȸ»ç Á¦ÀÌ¿ÍÀÌÀÌ¿£Áö ±è¿µÈ£ 22,328,830 88.716 88.5256 0.62662 4 7 2024/04/25 23:13:07
50 4168125883 ¿¹¼ºÀü·ÂÁÖ½Äȸ»ç ÃÖÂùÇü 22,329,000 88.717 88.5263 0.62738 9 2 2024/04/25 09:45:36
  •