Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240435795-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Çϳª·Î °¡·Îµî ¾ç¹æÇâ(µð¹Ö)Á¦¾î½Ã½ºÅÛ ±¸Ãà°ø»ç
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ÀÍ»ê½Ã [ÃÖÀº¾Æ|063-859-5656]
Áö¿ªÁ¦ÇÑ ÀÍ»ê ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 68,321,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 67,526,800 ¿ø »ç Á¤ ·ü -1.16246 % (98.83754 %)
³«ÂûÇÏÇÑ°¡ 59,251,391 ¿ø Âü¿©¾÷ü¼ö 131
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1172
¨ç 70,121,300 2.63506 16 ¨ì 68,806,800 0.71105 14 0.4060 ¨ñ 67,324,900 -1.45798 22 0.5051
¨è 69,932,700 2.35901 17 0.2760 ¨í 68,478,900 0.23111 13 0.4799 ¨ò 67,122,700 -1.75393 27 0.2959
¨é 69,559,700 1.81305 18 0.5459 ¨î 68,168,000 -0.22395 21 0.4550 ¨ó 66,967,600 -1.98095 12 0.2270
¨ê 69,348,600 1.50407 15 0.3089 ¨ï 67,961,000 -0.52693 13 0.3029 ¨ô 66,575,400 -2.55500 22 0.5740
¨ë 69,084,200 1.11707 23 0.3870 ¨ð 67,670,000 -0.95286 17 0.4259 ¨õ 66,492,100 -2.67693 12 0.1219
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1172
¨ç 70,121,300 2.63506 16 ¨ì 67,324,900 -1.45798 22 -1.2189 ¨ñ 67,122,700 -1.75393 27 3.2580
¨è 69,084,200 1.11707 23 1.5179 ¨í 67,961,000 -0.52693 13 -0.9310 ¨ò 66,967,600 -1.98095 12 0.2270
¨é 68,478,900 0.23111 13 0.8859 ¨î 67,670,000 -0.95286 17 0.4259 ¨ó 66,575,400 -2.55500 22 0.5740
¨ê 69,559,700 1.81305 18 -1.5819 ¨ï 68,168,000 -0.22395 21 -0.7289 ¨ô 69,932,700 2.35901 17 -4.9140
¨ë 66,492,100 -2.67693 12 4.4899 ¨ð 69,348,600 1.50407 15 -1.7280 ¨õ 68,806,800 0.71105 14 1.6479
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 131 ¾÷ü Âü¿©)
1 3668600694 ÁÖ½Äȸ»ç ¹Ì¸£±â¾÷ Á¶º¹±â 59,881,200 88.677 87.6468 -1.09976 12 10 2024/04/25 06:32:09
2 4032065059 ½ÅÈïÀü¾÷»ç ¹è¿Àö 59,892,950 88.695 87.6640 -1.08016 15 2 2024/04/24 17:33:40
3 4558101187 (À¯)¿¡ÀÌÄ¡¿ÍÀÌÀÌ¿£¾¾ À̼öÁ¤ 59,963,839 88.800 87.7678 -0.96190 13 7 2024/04/25 11:23:10
4 5608101650 ÁÖ½Äȸ»ç »ïºÀÀ̾ØÁö ±èÇö¼ö 59,980,924 88.825 87.7928 -0.93341 6 9 2024/04/26 07:18:59
5 2588600850 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½º Àü±â¿ø 59,988,650 88.836 87.8041 -0.92052 1 9 2024/04/26 06:41:40
6 4038160448 (À¯)Àº±¤Àü·Â ±èÁ¤È£ 60,023,308 88.888 87.8548 -0.86270 8 4 2024/04/25 19:17:24
7 4031450012 Çö Àü·Â À̵µÇö 60,026,300 88.892 87.8592 -0.85771 3 4 2024/04/24 21:19:32
8 4030272712 µ¿¾çÀü±âÅë½Å °íÇØÁ¤ 60,033,930 88.903 87.8703 -0.84499 14 15 2024/04/25 22:29:20
9 4458601579 ½ÅÇÑÀü·Â°ø»ç ÁÖ½Äȸ»ç À±¼ºÁØ 60,037,400 88.908 87.8754 -0.83920 6 4 2024/04/24 15:51:09
10 4038135691 ÁÖ½Äȸ»ç ¼º¿î°Ç¼³ ±è³²Çö 60,038,110 88.910 87.8765 -0.83801 8 9 2024/04/24 17:00:38
11 4038128735 (À¯)´ë°ïÀü·Â°ø»ç °í´ë°ï 60,039,014 88.911 87.8778 -0.83651 12 6 2024/04/24 11:59:10
12 4032086087 °Åâ¿£Áö´Ï¾î¸µ ÀÌÈ­ÁØ 60,067,011 88.952 87.9188 -0.78980 1 2 2024/04/25 17:10:37
13 8038100655 ÁÖ½Äȸ»ç ´ëÇö ¼­¿øö 60,081,340 88.974 87.9397 -0.76590 1 11 2024/04/26 08:16:05
14 4038145879 (ÁÖ)»ï¼ºÀÏ·ºÆ®¸¯ ¹Ú¼ºÃ¶ 60,081,900 88.974 87.9406 -0.76497 12 4 2024/04/25 10:39:32
15 6828802434 ÁÖ½Äȸ»ç Àº±¤ÀÌ¿£Áö Àº¼®Áø 60,099,300 89.000 87.9660 -0.73594 3 5 2024/04/24 14:49:47
16 7908702475 ÁÖ½Äȸ»ç ±ÝºûÀÌ¿£Áö õÁø¼® 60,129,780 89.045 88.0106 -0.68510 14 8 2024/04/26 09:34:03
17 4038144579 ÁÖ½Äȸ»ç ¾¾ÄÉÀÌÀÌ¿£Áö ¼Ò±Í¼· 60,129,956 89.046 88.0109 -0.68480 9 15 2024/04/24 13:23:54
18 5378100398 À¯ÇÑȸ»ç ÄÉÀÌ¿ÍÀÌ»ê¾÷ ±Ç¿µ¸ñ 60,138,877 89.059 88.0239 -0.66992 13 15 2024/04/24 14:50:54
19 4038141631 ÁÖ½Äȸ»ç ¿µÁø°Ç¼³ ±èÁß¹¬ 60,147,800 89.072 88.0370 -0.65504 15 4 2024/04/25 17:18:23
20 3558700110 ÁÖ½Äȸ»ç ´õ¿øÀ̾ؾ¾ ±è°æ¼ö 60,158,672 89.088 88.0529 -0.63690 7 14 2024/04/26 08:53:52
21 4032085133 À¯¿øÀü±â ±èÀçµæ 60,165,813 89.099 88.0634 -0.62499 9 8 2024/04/25 17:29:45
22 4031163118 ½Å±¤Àü·Â ¼Û±Ý¿ë 60,171,979 89.108 88.0724 -0.61471 11 8 2024/04/24 13:28:06
23 4028160218 ÁÖ½Äȸ»ç µð¿¥Æ¼ ±è°æÈ£ 60,187,000 89.130 88.0944 -0.58965 12 15 2024/04/24 14:57:33
24 4038162301 ÁÖ½Äȸ»ç¼Öº¸ ½ÉÀçÇü 60,191,577 89.137 88.1011 -0.58201 11 5 2024/04/26 08:09:05
25 2268152899 ÁÖ½Äȸ»ç Áø¼®ÀÌ¿£Áö ÀÌÁø¼® 60,195,510 89.143 88.1068 -0.57545 8 12 2024/04/25 08:51:52
26 4658200111 (»ç)Çູµå¸²º¹Áöȸ µÎ¸®E.N.G ±è°üÀÏ 60,195,720 89.143 88.1071 -0.57510 4 14 2024/04/25 09:23:04
27 6328102162 À¯ÇÑȸ»ç ¿£ÆÄ¿ö ³ªÇöÈ£ 60,251,610 89.226 88.1890 -0.48187 12 2 2024/04/25 06:45:20
28 2168141833 ÁÖ½Äȸ»ç ¼­ÁøÀÌ¿£Áö À¯Áø 60,254,170 89.230 88.1927 -0.47760 14 6 2024/04/24 17:01:31
29 4098801107 ÁÖ½Äȸ»ç »õºû ¿£Áö´Ï¾î¸µ ÁøÀ±¼· 60,257,350 89.234 88.1974 -0.47230 3 6 2024/04/25 08:50:56
30 1678701244 ÁÖ½Äȸ»ç Çö°­ Ȳ±¸Çö 60,260,340 89.239 88.2017 -0.46731 9 13 2024/04/24 11:50:41
31 5768700852 ÁÖ½Äȸ»çž¿¡³ÊÁö ¼ÕÁÖ¾ð 60,263,520 89.243 88.2064 -0.46201 1 4 2024/04/26 09:18:42
32 4038139606 (À¯)¼­±¤°Ç¼³ ±è¼ÒÈñ 60,284,380 89.274 88.2369 -0.42721 6 1 2024/04/26 07:28:59
33 4038129262 ÁÖ½Äȸ»ç Çѱ¤Àü·Â Á¶¼º±¤ 60,288,699 89.281 88.2432 -0.42000 11 10 2024/04/25 09:42:51
34 6010278834 µ¿¼­»ê¾÷ °­´ëÁß 60,297,200 89.293 88.2557 -0.40582 2 13 2024/04/24 16:21:31
35 4428602263 (ÁÖ)ÅÂÇöÀü·Â ¹®Çý¶õ 60,316,160 89.321 88.2834 -0.37420 10 2 2024/04/25 23:29:52
36 4038167567 (ÁÖ)ÀÌ°ø±âÀü ±¹¸íÈ£ 60,321,140 89.329 88.2907 -0.36589 4 15 2024/04/25 11:05:44
37 4038129544 (ÁÖ)Á¦ÀÏÀü·Â ¹®°æ½Ä 60,330,020 89.342 88.3037 -0.35108 11 13 2024/04/26 08:25:10
38 4031520908 Çö¿õÀÌ¿£¾¾ ¹ÚÈñ¼÷ 60,336,298 89.351 88.3129 -0.34060 10 12 2024/04/25 10:30:23
39 4038175276 ÁÖ½Äȸ»ç ³²¾çÀü·Â±â¼ú´Ü ÀÌÈñ³² 60,338,170 89.354 88.3157 -0.33748 11 8 2024/04/24 17:34:34
40 4018121361 ÁÖ½Äȸ»ç ´ë±¤Àü±â ÀÓ¼ºÅà 60,354,390 89.378 88.3394 -0.31042 11 2 2024/04/25 16:21:56
41 4180455460 µ¿ºÎÀü·Â ÀÌ¿ëÈ£ 60,356,970 89.382 88.3432 -0.30612 2 8 2024/04/25 20:54:12
42 4038175034 ÁÖ½Äȸ»ç Áß¾Ó ±è¼±µµ 60,376,500 89.411 88.3718 -0.27354 6 7 2024/04/24 17:59:20
43 2208899027 ÁÖ½Äȸ»ç ÅÂ¾È ±è¹ÎÁß 60,379,290 89.415 88.3758 -0.26889 6 9 2024/04/25 18:16:00
44 4038139722 À¯ÇÑȸ»ç ½Å¿ìÀÌ¿£¾¾ ¾ö¿ø¿µ 60,379,640 89.415 88.3763 -0.26831 3 7 2024/04/25 10:33:40
45 1908703029 ÁÖ½Äȸ»ç ·ÎÄÄÀü·Â ±è°Ç¿ì 60,392,710 89.435 88.3955 -0.24650 11 1 2024/04/25 08:36:35
46 3948101126 ÁÖ½Äȸ»ç ´ë·úÀ̾ØÁö ÀÌÀº¼ø 60,396,300 89.440 88.4007 -0.24051 4 9 2024/04/24 11:44:29
47 4038128128 (À¯)»ï°­Àü·Â°ø»ç ¼Û¿µÁÖ 60,397,130 89.441 88.4019 -0.23913 3 1 2024/04/24 21:58:50
48 4088802952 À¯)¸¸°æÀÌ¿£Áö ±Ç°©¼ø 60,402,890 89.450 88.4104 -0.22952 2 7 2024/04/24 22:35:45
49 2548602900 (ÁÖ)Çѱ¤ À̼ø»ó 60,414,300 89.467 88.4271 -0.21049 2 11 2024/04/25 10:49:43
50 7558702768 (À¯)ÄÉÀ̽ò¶ó ¹è¿ë¼® 60,420,049 89.475 88.4355 -0.20090 6 2 2024/04/24 16:05:02
  •