³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0950 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 179,966,926 | 1.63372 | 71 | ¨ì | 177,399,429 | 0.18376 | 76 | 0.3423 | ¨ñ | 175,386,524 | -0.95300 | 55 | 0.5526 | |
¨è | 179,429,447 | 1.33019 | 78 | 0.3035 | ¨í | 177,237,753 | 0.09246 | 58 | 0.0913 | ¨ò | 175,258,311 | -1.02540 | 60 | 0.0724 |
¨é | 179,287,249 | 1.24988 | 70 | 0.0803 | ¨î | 176,783,113 | -0.16429 | 72 | 0.2567 | ¨ó | 174,611,241 | -1.39083 | 68 | 0.3654 |
¨ê | 178,886,526 | 1.02358 | 59 | 0.2263 | ¨ï | 176,524,706 | -0.31022 | 72 | 0.1459 | ¨ô | 174,236,747 | -1.60232 | 62 | 0.2114 |
¨ë | 178,005,691 | 0.52614 | 69 | 0.4974 | ¨ð | 176,365,142 | -0.40034 | 76 | 0.0901 | ¨õ | 174,207,018 | -1.61910 | 58 | 0.0167 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0950 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 179,966,926 | 1.63372 | 71 | ¨ì | 175,258,311 | -1.02540 | 60 | 0.6250 | ¨ñ | 176,524,706 | -0.31022 | 72 | 1.3338 | |
¨è | 176,783,113 | -0.16429 | 72 | 1.7980 | ¨í | 174,236,747 | -1.60232 | 62 | 0.5769 | ¨ò | 179,429,447 | 1.33019 | 78 | -1.6404 |
¨é | 174,611,241 | -1.39083 | 68 | 1.2265 | ¨î | 179,287,249 | 1.24988 | 70 | -2.8522 | ¨ó | 174,207,018 | -1.61910 | 58 | 2.9492 |
¨ê | 178,005,691 | 0.52614 | 69 | -1.9169 | ¨ï | 175,386,524 | -0.95300 | 55 | 2.2028 | ¨ô | 177,399,429 | 0.18376 | 76 | -1.8028 |
¨ë | 176,365,142 | -0.40034 | 76 | 0.9264 | ¨ð | 178,886,526 | 1.02358 | 59 | -1.9765 | ¨õ | 177,237,753 | 0.09246 | 58 | 0.0913 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 7038602552 | ±â¸²Àü±â ÁÖ½Äȸ»ç | ÀÓÁ¾Çå | 157,147,930 | 88.536 | 88.7470 |
|
2024/04/22 22:08:37 | |||
2 | 5128107994 | (ÁÖ)°Ç¾ÆÀü±â | Á¤º¸¶ó | 157,150,863 | 88.538 | 88.7486 |
|
2024/04/25 17:30:17 | |||
3 | 5148132086 | ÁÖ½Äȸ»ç dz¸²Àü±â | Á¤ÇÑ¿î | 157,155,089 | 88.540 | 88.7510 |
|
2024/04/26 09:08:48 | |||
4 | 1258178714 | ÁÖ½Äȸ»ç ±¤¼º±â¾÷ | ȲÁ¤Èñ | 157,163,945 | 88.545 | 88.7560 |
|
2024/04/25 18:38:51 | |||
5 | 5088120173 | ÁÖ½Äȸ»ç ½Å¿µÀü±â | ³²À¯¹Ì | 157,170,600 | 88.549 | 88.7598 |
|
2024/04/24 14:33:23 | |||
6 | 7908101396 | ÁÖ½Äȸ»ç Á¤ÇöÀü·Â | ÀüÇý¿Á | 157,179,800 | 88.554 | 88.7650 |
|
2024/04/26 08:53:51 | |||
7 | 5068154357 | ÁÖ½Äȸ»ç ÇǾØÇÇ | ¹Ú±¤Àº | 157,181,550 | 88.555 | 88.7660 |
|
2024/04/24 08:25:39 | |||
8 | 5138169993 | ÁÖ½Äȸ»ç žçÀü·Â°ø»ç | ¹éÁ¾Å¹ | 157,188,770 | 88.559 | 88.7700 |
|
2024/04/24 18:00:07 | |||
9 | 5100594577 | ±Øµ¿Àü±â | ½Å°æ¿ø | 157,196,800 | 88.564 | 88.7746 |
|
2024/04/25 15:54:51 | |||
10 | 5148168089 | ÁÖ½Äȸ»ç°Å¸íÀü·Â | ±è¿µ¼ö | 157,197,506 | 88.564 | 88.7750 |
|
2024/04/26 10:13:37 | |||
11 | 5078113820 | »ïÈÀü·Â ÁÖ½Äȸ»ç | ÃÖ¼±Èñ | 157,219,417 | 88.577 | 88.7873 |
|
2024/04/25 21:44:31 | |||
12 | 1288158546 | ÁÖ½Äȸ»ç ßúêªÀ̾ØÁö | ½Å¿ë¼ú | 157,225,474 | 88.580 | 88.7908 |
|
2024/04/26 13:20:19 | |||
13 | 5068109060 | ÇÕÀÚȸ»ç¹Ì±¤°èÀü | ±èÈñ¼ö | 157,232,350 | 88.584 | 88.7947 |
|
2024/04/26 08:08:25 | |||
14 | 5058105324 | ½Å¶óÀü¼³(ÁÖ) | ¹ÚÅÂÀÏ | 157,234,951 | 88.585 | 88.7961 |
|
2024/04/26 09:00:50 | |||
15 | 5138137259 | ÁÖ½Äȸ»ç µð¿£¾Ë | ÀÌ°æ¹® | 157,244,118 | 88.591 | 88.8013 |
|
2024/04/19 16:41:46 | |||
16 | 5088101201 | (ÁÖ)»ï¿µÀü¾÷»ç | ±ÇÁØÂù | 157,274,700 | 88.608 | 88.8186 |
|
2024/04/26 09:13:50 | |||
17 | 5058152185 | (ÁÖ)¼®º¸°Ç¼³ | ÇÑÀμö | 157,282,500 | 88.612 | 88.8230 |
|
2024/04/26 06:31:29 | |||
18 | 5058130987 | (ÁÖ)µµ¿øÀü¼³ | ÃÖÀ± | 157,283,000 | 88.612 | 88.8233 |
|
2024/04/21 20:46:19 | |||
19 | 5158130382 | ÁÖ½Äȸ»ç ¼ ¿¬ | ±èÁø¿ì | 157,283,950 | 88.613 | 88.8238 |
|
2024/04/24 17:45:58 | |||
20 | 3048115137 | (ÁÖ)±¹Á¦Àü±â | À̸íÁ¾ | 157,292,440 | 88.618 | 88.8286 |
|
2024/04/25 13:58:40 | |||
21 | 8588103098 | ÁÖ½Äȸ»ç ž | ±Çö¼ø | 157,295,000 | 88.619 | 88.8300 |
|
2024/04/23 09:58:06 | |||
22 | 5138112559 | ¹Ì·¡Àü±â(ÁÖ) | ¾ÈÁᫎ | 157,303,300 | 88.624 | 88.8347 |
|
2024/04/22 07:24:39 | |||
23 | 8498102509 | ÁÖ½Äȸ»ç ÇѽÅÀÌ¿£¾¾ | Ȳ¸ñ¼· | 157,304,400 | 88.625 | 88.8353 |
|
2024/04/25 08:31:00 | |||
24 | 5028160518 | ÁÖ½Äȸ»ç ¾¾¿¡½ºÅØ | ÀÌÂù¿ì | 157,307,000 | 88.626 | 88.8368 |
|
2024/04/25 09:04:11 | |||
25 | 5158122131 | ÁÖ½Äȸ»ç â¸íÀü·Â | À̽¿± | 157,307,785 | 88.626 | 88.8373 |
|
2024/04/25 20:56:19 | |||
26 | 5148153970 | (ÁÖ)¹é¼ÛÀü·Â | ¼Ã¢´ö | 157,364,952 | 88.659 | 88.8695 |
|
2024/04/23 16:25:16 | |||
27 | 5068143694 | ÁÖ½Äȸ»ç ¿øÀÏ°èÀü | ±èÇü¼ö | 157,374,547 | 88.664 | 88.8750 |
|
2024/04/26 10:29:14 | |||
28 | 5038122841 | dz±¹Àü±â ÁÖ½Äȸ»ç | È«¼ºµµ | 157,387,530 | 88.671 | 88.8823 |
|
2024/04/25 13:42:54 | |||
29 | 5078108822 | (ÁÖ)³ª¿µÀü·Â | °íÁ¾¿î | 157,395,452 | 88.676 | 88.8868 |
|
2024/04/26 09:15:35 | |||
30 | 5028178925 | (ÁÖ)½Å¿ìÀÏ·ºÆ®¸¯ | ³²µ¿¼ö | 157,398,930 | 88.678 | 88.8887 |
|
2024/04/26 05:53:59 | |||
31 | 4418100011 | ÁÖ½Äȸ»ç ÇѺ¸Å×Å© | °ÇüÁÖ | 157,400,200 | 88.679 | 88.8894 |
|
2024/04/26 10:35:39 | |||
32 | 5118113829 | ÁÖ½Äȸ»ç ¼º¿ìÀü¼³ | ±èÀç¸í | 157,403,700 | 88.680 | 88.8914 |
|
2024/04/26 11:17:48 | |||
33 | 5038149573 | ±¹º¸Àü±â ÁÖ½Äȸ»ç | ±èµµ¿¬ | 157,415,961 | 88.687 | 88.8983 |
|
2024/04/24 14:58:52 | |||
34 | 6638700137 | ÁÖ½Äȸ»ç ´ë½ÅÀ̾ؾ¾ | ½Å½ÂÇå | 157,417,669 | 88.688 | 88.8993 |
|
2024/04/25 10:47:53 | |||
35 | 5068121915 | µ¿¾çÀü±â(ÁÖ) | ±èÀå¿õ | 157,424,660 | 88.692 | 88.9033 |
|
2024/04/23 08:39:46 | |||
36 | 5058175271 | ÁÖ½Äȸ»ç °¡³ª»ê¾÷°³¹ß | ÀÌÁ¤È | 157,427,226 | 88.694 | 88.9047 |
|
2024/04/26 07:28:13 | |||
37 | 5048118296 | ç±òäðüùêËïàâ ñ»ãÒüåÞä | ÇÏÅÂÁØ | 157,435,600 | 88.698 | 88.9094 |
|
2024/04/25 17:52:08 | |||
38 | 5058102273 | ¼¼ÈÀü±â(ÁÖ) | ÀÌÀÎÇü | 157,471,890 | 88.719 | 88.9299 |
|
2024/04/23 10:07:38 | |||
39 | 5058145175 | ÁÖ½Äȸ»ç »ïº»Àü¼³ | ±è¿µ¹® | 157,471,999 | 88.719 | 88.9300 |
|
2024/04/25 08:51:41 | |||
40 | 5068183963 | ÁÖ½Äȸ»ç ½ÅdzÀ̾ØÁö | ±è°æ¼ö | 157,479,520 | 88.723 | 88.9342 |
|
2024/04/22 17:14:08 | |||
41 | 5088102438 | (ÁÖ)ÇѾçÀü·Â | ¼Û¼¼Èñ | 157,482,000 | 88.725 | 88.9356 |
|
2024/04/22 18:06:01 | |||
42 | 5108126374 | ¸íÁøÀü±âÁÖ½Äȸ»ç | ±èÁ¾ÀÏ | 157,489,608 | 88.729 | 88.9399 |
|
2024/04/24 12:04:12 | |||
43 | 6218197387 | ÁÖ½Äȸ»ç ³ì¾ç | ÃÖµ¿¼· | 157,491,050 | 88.730 | 88.9407 |
|
2024/04/25 17:23:29 | |||
44 | 5118104655 | ÁÖ½Äȸ»ç ±¤¸²Àü±â | ¿À»ó¼÷ | 157,523,946 | 88.748 | 88.9593 |
|
2024/04/26 09:54:36 | |||
45 | 5028161161 | (ÁÖ)¼ºÃ¢Àü±â | ±èÁø¼ö | 157,540,150 | 88.757 | 88.9685 |
|
2024/04/25 08:46:56 | |||
46 | 3088133078 | º¸±¹Àü±â ÁÖ½Äȸ»ç | ±Ç°æÀº | 157,560,303 | 88.769 | 88.9799 |
|
2024/04/24 15:24:41 | |||
47 | 1528100843 | (ÁÖ)´Ù¿ø | ±¸ÁÖÇü | 157,561,700 | 88.770 | 88.9806 |
|
2024/04/24 16:10:43 | |||
48 | 6098168034 | ÁÖ½Äȸ»ç žçÀü¼³ | ±è¿ÀÁ¾ | 157,565,586 | 88.772 | 88.9828 |
|
2024/04/24 17:13:44 | |||
49 | 6778100342 | ÁÖ½Äȸ»ç °æÇöÀü·Â | À±¼÷ÀÚ | 157,583,765 | 88.782 | 88.9931 |
|
2024/04/26 07:30:05 | |||
50 | 5108117647 | ÁÖ½Äȸ»ç´ö¸í | ¼ºÁöÀº | 157,594,976 | 88.788 | 88.9994 |
|
2024/04/26 09:18:15 |