³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0761 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 125,133,791 | 1.88360 | 22 | ¨ì | 122,909,709 | 0.07275 | 13 | 0.5613 | ¨ñ | 121,683,281 | -0.92580 | 19 | 0.3680 | |
¨è | 124,782,316 | 1.59743 | 26 | 0.2861 | ¨í | 122,887,736 | 0.05486 | 19 | 0.0178 | ¨ò | 121,599,327 | -0.99416 | 17 | 0.0683 |
¨é | 124,169,971 | 1.09886 | 13 | 0.4985 | ¨î | 122,740,217 | -0.06525 | 24 | 0.1201 | ¨ó | 121,041,080 | -1.44868 | 16 | 0.4545 |
¨ê | 124,107,656 | 1.04812 | 11 | 0.0507 | ¨ï | 122,483,700 | -0.27410 | 13 | 0.2088 | ¨ô | 120,864,989 | -1.59205 | 20 | 0.1433 |
¨ë | 123,599,149 | 0.63409 | 16 | 0.4140 | ¨ð | 122,135,330 | -0.55774 | 17 | 0.2836 | ¨õ | 120,763,465 | -1.67471 | 22 | 0.0826 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ñ ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0761 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,041,080 | -1.44868 | 16 | ¨ì | 125,133,791 | 1.88360 | 22 | -3.4756 | ¨ñ | 122,740,217 | -0.06525 | 24 | 1.1133 | |
¨è | 122,909,709 | 0.07275 | 13 | -1.5214 | ¨í | 122,887,736 | 0.05486 | 19 | 1.8287 | ¨ò | 124,782,316 | 1.59743 | 26 | -1.6626 |
¨é | 122,135,330 | -0.55774 | 17 | 0.6304 | ¨î | 124,169,971 | 1.09886 | 13 | -1.0440 | ¨ó | 121,683,281 | -0.92580 | 19 | 2.5232 |
¨ê | 123,599,149 | 0.63409 | 16 | -1.1918 | ¨ï | 122,483,700 | -0.27410 | 13 | 1.3729 | ¨ô | 121,599,327 | -0.99416 | 17 | 0.0683 |
¨ë | 120,864,989 | -1.59205 | 20 | 2.2261 | ¨ð | 124,107,656 | 1.04812 | 11 | -1.3222 | ¨õ | 120,763,465 | -1.67471 | 22 | 0.6805 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5038157016 | ÁÖ½Äȸ»ç Á¾º¸Àü±â | ¹Úº¸¼® | 109,037,968 | 88.393 | 88.7784 |
|
2024/04/26 08:51:26 | |||
2 | 5028194959 | (ÁÖ)´ë¾çÀü±â | ±èº´Áø | 109,040,296 | 88.395 | 88.7803 |
|
2024/04/24 15:02:27 | |||
3 | 5148176202 | (ÁÖ)»ïºÎÀü·Â | ÀÌÁø¿ì | 109,175,347 | 88.505 | 88.8902 |
|
2024/04/24 18:48:35 | |||
4 | 5088114079 | ¸í½ÅÀü·Â (ÁÖ) | Á¤µÎÈ | 109,182,910 | 88.511 | 88.8964 |
|
2024/04/23 20:04:45 | |||
5 | 5148179529 | ÁÖ½Äȸ»ç ´ë»êÀü·Â | äȫö | 109,279,000 | 88.589 | 88.9746 |
|
2024/04/25 07:40:49 | |||
6 | 5128114495 | ÁÖ½Äȸ»ç µ¿¾çÀü±â | ±èÀç¹Î | 109,284,500 | 88.593 | 88.9791 |
|
2024/04/26 09:08:02 | |||
7 | 5020126070 | Á¶¾çÀü¼³ | ÀÌÁر³ | 109,304,700 | 88.609 | 88.9955 |
|
2024/04/25 15:36:58 | |||
8 | 1148668389 | (ÁÖ)¾Æ¸§Àü·Â | ÇÑ°æ½Ä | 109,334,504 | 88.634 | 89.0198 |
|
2024/04/24 19:17:19 | |||
9 | 7038800975 | ÁÖ½Äȸ»ç Å°æÀÌ¿£¾¾ | Àü»ï½Ä | 109,390,000 | 88.679 | 89.0650 |
|
2024/04/25 11:49:35 | |||
10 | 5028119116 | ÁÖ½Äȸ»ç ´ëÀü»ç | ½Å¸í°è | 109,401,000 | 88.687 | 89.0740 |
|
2024/04/25 17:16:31 | |||
11 | 5018117997 | ÁÖ½Äȸ»ç À¯½ÅÀü·Â | ±Ç±âÁø | 109,578,430 | 88.831 | 89.2184 |
|
2024/04/24 10:48:46 | |||
12 | 5148181364 | ÁÖ½Äȸ»ç µ¿¿µ | ³²Àμö | 109,694,020 | 88.925 | 89.3125 |
|
2024/04/23 19:39:20 | |||
13 | 5068167060 | (ÁÖ)Å¿¬Àü¼³ | ±è¼±³â | 110,385,746 | 89.486 | 89.8757 |
|
2024/04/24 08:53:39 | |||
-1 | 7918800894 | ÁÖ½Äȸ»ç¿¹½Â°èÀü | ¼¼ºÈ¯ | 109,023,335 | 88.381 | 88.7665 |
|
2024/04/25 20:24:25 | |||
-2 | 5038108927 | ÁÖ½Äȸ»ç ¸íÀü»ç | ±èÇиñ | 109,008,290 | 88.369 | 88.7542 |
|
2024/04/26 08:56:56 | |||
-3 | 5048178839 | ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ¿¡½º ÀÏ·ºÆ®¸¯ | ±èÇöµ· | 109,005,498 | 88.367 | 88.7519 |
|
2024/04/18 15:34:02 | |||
-4 | 3888100272 | ÁÖ½Äȸ»ç ¿ì¼ºÁ¾ÇÕÀü±â | Á¤¿¹Áö | 108,988,136 | 88.353 | 88.7378 |
|
2024/04/26 08:40:54 | |||
-5 | 5018118069 | Á¤¿øÀü¼³ ÁÖ½Äȸ»ç | Á¤¾È½Ä | 108,874,110 | 88.260 | 88.6450 |
|
2024/04/25 16:35:24 | |||
-6 | 5048163582 | ÁÖ½Äȸ»ç ű¤Àü·Â | À̺´Ã¶ | 108,862,380 | 88.251 | 88.6354 |
|
2024/04/25 14:52:22 | |||
-7 | 1828800542 | ÁÖ½Äȸ»ç ⼺ | Ȳ±ÔºÀ | 108,826,160 | 88.221 | 88.6059 |
|
2024/04/24 16:21:38 | |||
-8 | 5038175601 | ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÀ̾ؾ¾ | ÀÌȯö | 108,791,460 | 88.193 | 88.5777 |
|
2024/04/24 08:40:29 | |||
-9 | 5028114858 | ÁÖ½Äȸ»ç ¶ó»êÀü°ø | ¼Õ¼º¸ð | 108,776,690 | 88.181 | 88.5656 |
|
2024/04/26 12:07:27 | |||
-10 | 5048613753 | °æ¿øÀü¼³ ÁÖ½Äȸ»ç | µµ¾çȯ | 108,775,580 | 88.180 | 88.5647 |
|
2024/04/25 18:58:46 | |||
-11 | 5148156185 | ÁÖ½Äȸ»ç ¹Ì·¡¿£Áö´Ï¾î¸µ | Ç㸸±æ | 108,758,640 | 88.167 | 88.5509 |
|
2024/04/19 14:27:17 | |||
-12 | 5148151007 | ÁÖ½Äȸ»ç °íÀü»ç | °í±âÈÆ | 108,669,860 | 88.095 | 88.4787 |
|
2024/04/26 00:49:24 | |||
-13 | 5148193346 | ÁÖ½Äȸ»ç ´ëºÎÀü·Â | À̺´Ã¤ | 108,666,550 | 88.092 | 88.4760 |
|
2024/04/24 14:16:19 | |||
-14 | 5518800656 | ÁÖ½Äȸ»ç ½Ã¿ø | Ȳ½ÃÀº | 108,657,285 | 88.085 | 88.4684 |
|
2024/04/26 08:00:03 | |||
-15 | 1178602862 | ÁÖ½Äȸ»ç ¸¶½º¿ø | ½ÉÀç°æ | 108,654,914 | 88.083 | 88.4665 |
|
2024/04/24 17:26:22 | |||
-16 | 5138110212 | ¼¼¾ÆÀü¼³ ÁÖ½Äȸ»ç | ¹Ú±Ù¿í | 108,654,484 | 88.082 | 88.4661 |
|
2024/04/23 16:14:32 | |||
-17 | 8288101099 | ÁÖ½Äȸ»ç ´ë¼º»ç | À¯µµÁØ | 108,654,000 | 88.082 | 88.4657 |
|
2024/04/26 09:12:32 | |||
-18 | 5048141915 | ¿µÁøÀü¼³(ÁÖ) | ÃÖ¼ºÈñ | 108,643,061 | 88.073 | 88.4568 |
|
2024/04/26 07:34:19 | |||
-19 | 5028192228 | ÁÖ½Äȸ»ç ¼¾È | µµ±æ¿ë | 108,640,690 | 88.071 | 88.4549 |
|
2024/04/25 14:50:39 | |||
-20 | 5038126599 | ÁÖ½Äȸ»ç °æÁøÀü±â | ÀÌ°æ¼ö | 108,610,622 | 88.047 | 88.4304 |
|
2024/04/25 15:52:39 | |||
-21 | 5148155134 | ÁÖ½Äȸ»ç Çʸí°ø»ç | »ç°øº´Çö | 108,595,640 | 88.035 | 88.4182 |
|
2024/04/25 08:18:29 | |||
-22 | 8268800735 | ÁÖ½Äȸ»ç »õºûÀü±â | ±è¹ÌÈ | 108,562,660 | 88.008 | 88.3914 |
|
2024/04/26 12:10:53 | |||
-23 | 5148162746 | (ÁÖ)°¼Àü·Â | ¹ÚÇö¿Á | 108,549,800 | 87.997 | 88.3809 |
|
2024/04/25 18:06:52 | |||
-24 | 5048152294 | ÁÖ½Äȸ»ç ¿µ½ÅÀü±â | ±èÁÖÈ£ | 108,536,478 | 87.987 | 88.3701 |
|
2024/04/26 10:51:17 | |||
-25 | 5048179541 | ÁÖ½Äȸ»ç Çö¼ºÀü·Â | ÀÓ¿ë¼® | 108,528,680 | 87.980 | 88.3637 |
|
2024/04/26 10:00:40 | |||
-26 | 5148187029 | ¹¦·ÂÀü±â ÁÖ½Äȸ»ç | ½Å¿ëŹ | 108,512,750 | 87.967 | 88.3507 |
|
2024/04/25 13:59:10 | |||
-27 | 5148154566 | ´ÙÀ±¿ùµå ÁÖ½Äȸ»ç | ÇÏ»óÈ£ | 108,510,720 | 87.966 | 88.3491 |
|
2024/04/25 09:13:25 | |||
-28 | 3298600910 | º¸¼ºÀü±â ÁÖ½Äȸ»ç | À忬±³ | 108,443,850 | 87.912 | 88.2946 |
|
2024/04/24 19:19:27 | |||
-29 | 1508601647 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌġƼµð | ±è¼öº¸ | 108,442,267 | 87.910 | 88.2934 |
|
2024/04/25 11:33:59 | |||
-30 | 5048601922 | (ÁÖ)µÎ¼ºÀü·Â°ø»ç | ¹Ú°æÈì | 108,424,700 | 87.896 | 88.2791 |
|
2024/04/24 08:16:49 | |||
-31 | 5028152473 | ÁÖ½Äȸ»ç ´ëÀ¯±âÀü°ø»ç | ±Ç¿ÀÁ¾ | 108,423,320 | 87.895 | 88.2779 |
|
2024/04/26 13:32:54 | |||
-32 | 5048191661 | »ï±¤Àü·Â ÁÖ½Äȸ»ç | ·ù¼®Á¾ | 108,408,690 | 87.883 | 88.2660 |
|
2024/04/26 07:43:27 | |||
-33 | 5898801757 | ÁÖ½Äȸ»ç °ºÏÀü¼³ | ½ÅÁö¿µ | 108,387,430 | 87.866 | 88.2487 |
|
2024/04/25 16:28:20 | |||
-34 | 5034126915 | ¿ì½ÅÀü·Â | ÃÖÁø¼® | 108,377,411 | 87.858 | 88.2406 |
|
2024/04/26 09:10:37 | |||
-35 | 5028156237 | ÁøÈïÀü±â ÁÖ½Äȸ»ç | ÀÌÁø¹ý | 108,356,920 | 87.841 | 88.2239 |
|
2024/04/25 10:08:14 | |||
-36 | 5138137021 | ÁÖ½Äȸ»ç ½ÉÀÎÀü·Â | ¹Ú¹®±Ô | 108,345,500 | 87.832 | 88.2146 |
|
2024/04/21 15:19:54 | |||
-37 | 5028130237 | °æ´öÀü·Â ÁÖ½Äȸ»ç | ¹éÈìµµ | 108,310,055 | 87.803 | 88.1857 |
|
2024/04/25 16:45:55 |