Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403564
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»óµ¿ ´ë±¸±¤¿ª½Ã µµ½Ã°Ç¼³º»ºÎ µµ·ÎÈ®Àå ÁöÀåÀüÁÖ À̼³°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ë±¸º»ºÎ [±èÁö¼ö|0533502384]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 122,820,346 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 123,354,948 ¿ø »ç Á¤ ·ü 0.43527 % (100.43527 %)
³«ÂûÇÏÇÑ°¡ 108,237,800 ¿ø Âü¿©¾÷ü¼ö 67
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0761
¨ç 125,133,791 1.88360 22 ¨ì 122,909,709 0.07275 13 0.5613 ¨ñ 121,683,281 -0.92580 19 0.3680
¨è 124,782,316 1.59743 26 0.2861 ¨í 122,887,736 0.05486 19 0.0178 ¨ò 121,599,327 -0.99416 17 0.0683
¨é 124,169,971 1.09886 13 0.4985 ¨î 122,740,217 -0.06525 24 0.1201 ¨ó 121,041,080 -1.44868 16 0.4545
¨ê 124,107,656 1.04812 11 0.0507 ¨ï 122,483,700 -0.27410 13 0.2088 ¨ô 120,864,989 -1.59205 20 0.1433
¨ë 123,599,149 0.63409 16 0.4140 ¨ð 122,135,330 -0.55774 17 0.2836 ¨õ 120,763,465 -1.67471 22 0.0826
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0761
¨ç 121,041,080 -1.44868 16 ¨ì 125,133,791 1.88360 22 -3.4756 ¨ñ 122,740,217 -0.06525 24 1.1133
¨è 122,909,709 0.07275 13 -1.5214 ¨í 122,887,736 0.05486 19 1.8287 ¨ò 124,782,316 1.59743 26 -1.6626
¨é 122,135,330 -0.55774 17 0.6304 ¨î 124,169,971 1.09886 13 -1.0440 ¨ó 121,683,281 -0.92580 19 2.5232
¨ê 123,599,149 0.63409 16 -1.1918 ¨ï 122,483,700 -0.27410 13 1.3729 ¨ô 121,599,327 -0.99416 17 0.0683
¨ë 120,864,989 -1.59205 20 2.2261 ¨ð 124,107,656 1.04812 11 -1.3222 ¨õ 120,763,465 -1.67471 22 0.6805
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 67 ¾÷ü Âü¿©)
1 5038157016 ÁÖ½Äȸ»ç Á¾º¸Àü±â ¹Úº¸¼® 109,037,968 88.393 88.7784 0.44124 2024/04/26 08:51:26
2 5028194959 (ÁÖ)´ë¾çÀü±â ±èº´Áø 109,040,296 88.395 88.7803 0.44340 2024/04/24 15:02:27
3 5148176202 (ÁÖ)»ïºÎÀü·Â ÀÌÁø¿ì 109,175,347 88.505 88.8902 0.56871 2024/04/24 18:48:35
4 5088114079 ¸í½ÅÀü·Â (ÁÖ) Á¤µÎÈ­ 109,182,910 88.511 88.8964 0.57573 2024/04/23 20:04:45
5 5148179529 ÁÖ½Äȸ»ç ´ë»êÀü·Â äȫö 109,279,000 88.589 88.9746 0.66489 2024/04/25 07:40:49
6 5128114495 ÁÖ½Äȸ»ç µ¿¾çÀü±â ±èÀç¹Î 109,284,500 88.593 88.9791 0.67000 2024/04/26 09:08:02
7 5020126070 Á¶¾çÀü¼³ ÀÌÁر³ 109,304,700 88.609 88.9955 0.68874 2024/04/25 15:36:58
8 1148668389 (ÁÖ)¾Æ¸§Àü·Â ÇÑ°æ½Ä 109,334,504 88.634 89.0198 0.71640 2024/04/24 19:17:19
9 7038800975 ÁÖ½Äȸ»ç Å°æÀÌ¿£¾¾ Àü»ï½Ä 109,390,000 88.679 89.0650 0.76789 2024/04/25 11:49:35
10 5028119116 ÁÖ½Äȸ»ç ´ëÀü»ç ½Å¸í°è 109,401,000 88.687 89.0740 0.77810 2024/04/25 17:16:31
11 5018117997 ÁÖ½Äȸ»ç À¯½ÅÀü·Â ±Ç±âÁø 109,578,430 88.831 89.2184 0.94274 2024/04/24 10:48:46
12 5148181364 ÁÖ½Äȸ»ç µ¿¿µ ³²Àμö 109,694,020 88.925 89.3125 1.04999 2024/04/23 19:39:20
13 5068167060 (ÁÖ)Å¿¬Àü¼³ ±è¼±³â 110,385,746 89.486 89.8757 1.69186 2024/04/24 08:53:39
-1 7918800894 ÁÖ½Äȸ»ç¿¹½Â°èÀü ¼­¼ºÈ¯ 109,023,335 88.381 88.7665 0.42766 2024/04/25 20:24:25
-2 5038108927 ÁÖ½Äȸ»ç ¸íÀü»ç ±èÇиñ 109,008,290 88.369 88.7542 0.41370 2024/04/26 08:56:56
-3 5048178839 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ¿¡½º ÀÏ·ºÆ®¸¯ ±èÇöµ· 109,005,498 88.367 88.7519 0.41111 2024/04/18 15:34:02
-4 3888100272 ÁÖ½Äȸ»ç ¿ì¼ºÁ¾ÇÕÀü±â Á¤¿¹Áö 108,988,136 88.353 88.7378 0.39500 2024/04/26 08:40:54
-5 5018118069 Á¤¿øÀü¼³ ÁÖ½Äȸ»ç Á¤¾È½Ä 108,874,110 88.260 88.6450 0.28919 2024/04/25 16:35:24
-6 5048163582 ÁÖ½Äȸ»ç ű¤Àü·Â À̺´Ã¶ 108,862,380 88.251 88.6354 0.27831 2024/04/25 14:52:22
-7 1828800542 ÁÖ½Äȸ»ç ⼺ Ȳ±ÔºÀ 108,826,160 88.221 88.6059 0.24470 2024/04/24 16:21:38
-8 5038175601 ÁÖ½Äȸ»ç ¿¥Á¦ÀÌÀ̾ؾ¾ ÀÌȯö 108,791,460 88.193 88.5777 0.21250 2024/04/24 08:40:29
-9 5028114858 ÁÖ½Äȸ»ç ¶ó»êÀü°ø ¼Õ¼º¸ð 108,776,690 88.181 88.5656 0.19879 2024/04/26 12:07:27
-10 5048613753 °æ¿øÀü¼³ ÁÖ½Äȸ»ç µµ¾çȯ 108,775,580 88.180 88.5647 0.19776 2024/04/25 18:58:46
-11 5148156185 ÁÖ½Äȸ»ç ¹Ì·¡¿£Áö´Ï¾î¸µ Ç㸸±æ 108,758,640 88.167 88.5509 0.18204 2024/04/19 14:27:17
-12 5148151007 ÁÖ½Äȸ»ç °íÀü»ç °í±âÈÆ 108,669,860 88.095 88.4787 0.09966 2024/04/26 00:49:24
-13 5148193346 ÁÖ½Äȸ»ç ´ëºÎÀü·Â À̺´Ã¤ 108,666,550 88.092 88.4760 0.09659 2024/04/24 14:16:19
-14 5518800656 ÁÖ½Äȸ»ç ½Ã¿ø Ȳ½ÃÀº 108,657,285 88.085 88.4684 0.08799 2024/04/26 08:00:03
-15 1178602862 ÁÖ½Äȸ»ç ¸¶½º¿ø ½ÉÀç°æ 108,654,914 88.083 88.4665 0.08579 2024/04/24 17:26:22
-16 5138110212 ¼¼¾ÆÀü¼³ ÁÖ½Äȸ»ç ¹Ú±Ù¿í 108,654,484 88.082 88.4661 0.08540 2024/04/23 16:14:32
-17 8288101099 ÁÖ½Äȸ»ç ´ë¼º»ç À¯µµÁØ 108,654,000 88.082 88.4657 0.08495 2024/04/26 09:12:32
-18 5048141915 ¿µÁøÀü¼³(ÁÖ) ÃÖ¼ºÈñ 108,643,061 88.073 88.4568 0.07480 2024/04/26 07:34:19
-19 5028192228 ÁÖ½Äȸ»ç ¼­¾È µµ±æ¿ë 108,640,690 88.071 88.4549 0.07260 2024/04/25 14:50:39
-20 5038126599 ÁÖ½Äȸ»ç °æÁøÀü±â ÀÌ°æ¼ö 108,610,622 88.047 88.4304 0.04470 2024/04/25 15:52:39
-21 5148155134 ÁÖ½Äȸ»ç Çʸí°ø»ç »ç°øº´Çö 108,595,640 88.035 88.4182 0.03079 2024/04/25 08:18:29
-22 8268800735 ÁÖ½Äȸ»ç »õºûÀü±â ±è¹ÌÈ­ 108,562,660 88.008 88.3914 0.00019 2024/04/26 12:10:53
-23 5148162746 (ÁÖ)°­¼­Àü·Â ¹ÚÇö¿Á 108,549,800 87.997 88.3809 -0.01174 2024/04/25 18:06:52
-24 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 108,536,478 87.987 88.3701 -0.02410 2024/04/26 10:51:17
-25 5048179541 ÁÖ½Äȸ»ç Çö¼ºÀü·Â ÀÓ¿ë¼® 108,528,680 87.980 88.3637 -0.03134 2024/04/26 10:00:40
-26 5148187029 ¹¦·ÂÀü±â ÁÖ½Äȸ»ç ½Å¿ëŹ 108,512,750 87.967 88.3507 -0.04612 2024/04/25 13:59:10
-27 5148154566 ´ÙÀ±¿ùµå ÁÖ½Äȸ»ç ÇÏ»óÈ£ 108,510,720 87.966 88.3491 -0.04800 2024/04/25 09:13:25
-28 3298600910 º¸¼ºÀü±â ÁÖ½Äȸ»ç À忬±³ 108,443,850 87.912 88.2946 -0.11005 2024/04/24 19:19:27
-29 1508601647 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌġƼµð ±è¼öº¸ 108,442,267 87.910 88.2934 -0.11152 2024/04/25 11:33:59
-30 5048601922 (ÁÖ)µÎ¼ºÀü·Â°ø»ç ¹Ú°æÈì 108,424,700 87.896 88.2791 -0.12782 2024/04/24 08:16:49
-31 5028152473 ÁÖ½Äȸ»ç ´ëÀ¯±âÀü°ø»ç ±Ç¿ÀÁ¾ 108,423,320 87.895 88.2779 -0.12910 2024/04/26 13:32:54
-32 5048191661 »ï±¤Àü·Â ÁÖ½Äȸ»ç ·ù¼®Á¾ 108,408,690 87.883 88.2660 -0.14268 2024/04/26 07:43:27
-33 5898801757 ÁÖ½Äȸ»ç °­ºÏÀü¼³ ½ÅÁö¿µ 108,387,430 87.866 88.2487 -0.16241 2024/04/25 16:28:20
-34 5034126915 ¿ì½ÅÀü·Â ÃÖÁø¼® 108,377,411 87.858 88.2406 -0.17170 2024/04/26 09:10:37
-35 5028156237 ÁøÈïÀü±â ÁÖ½Äȸ»ç ÀÌÁø¹ý 108,356,920 87.841 88.2239 -0.19072 2024/04/25 10:08:14
-36 5138137021 ÁÖ½Äȸ»ç ½ÉÀÎÀü·Â ¹Ú¹®±Ô 108,345,500 87.832 88.2146 -0.20131 2024/04/21 15:19:54
-37 5028130237 °æ´öÀü·Â ÁÖ½Äȸ»ç ¹éÈìµµ 108,310,055 87.803 88.1857 -0.23420 2024/04/25 16:45:55
  •