Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403557
Á¾    ¸ñ Àü±â
°ø »ç ¸í
º´°î¹é¼® ½ã»þÀÎ ¿Ü 3°Ç 799kW ½Å¼³°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ´ë±¸º»ºÎ [±èÁö¼ö|0533502384]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 165,964,667 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 165,345,992 ¿ø »ç Á¤ ·ü -0.37278 % (99.62722 %)
³«ÂûÇÏÇÑ°¡ 145,082,841 ¿ø Âü¿©¾÷ü¼ö 265
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1599
¨ç 168,631,285 1.60673 70 ¨ì 166,941,206 0.58840 73 0.0504 ¨ñ 164,422,643 -0.92913 65 0.2628
¨è 168,075,009 1.27156 71 0.3351 ¨í 166,559,809 0.35859 77 0.2298 ¨ò 164,258,874 -1.02781 60 0.0986
¨é 167,899,790 1.16598 64 0.1055 ¨î 165,316,635 -0.39047 69 0.7490 ¨ó 163,380,321 -1.55717 67 0.5293
¨ê 167,308,812 0.80989 89 0.3560 ¨ï 165,200,555 -0.46041 73 0.0699 ¨ô 162,952,113 -1.81518 63 0.2580
¨ë 167,024,903 0.63883 64 0.1710 ¨ð 164,858,949 -0.66624 78 0.2058 ¨õ 162,656,396 -1.99336 77 0.1781
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1599
¨ç 166,559,809 0.35859 77 ¨ì 165,316,635 -0.39047 69 -0.5386 ¨ñ 167,899,790 1.16598 64 -1.6263
¨è 162,952,113 -1.81518 63 2.1737 ¨í 168,631,285 1.60673 70 -1.9972 ¨ò 167,308,812 0.80989 89 0.3560
¨é 164,858,949 -0.66624 78 -1.1489 ¨î 168,075,009 1.27156 71 0.3351 ¨ó 163,380,321 -1.55717 67 2.3670
¨ê 166,941,206 0.58840 73 -1.2546 ¨ï 167,024,903 0.63883 64 0.6327 ¨ô 164,258,874 -1.02781 60 -0.5293
¨ë 164,422,643 -0.92913 65 1.5175 ¨ð 165,200,555 -0.46041 73 1.0992 ¨õ 162,656,396 -1.99336 77 0.9655
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 265 ¾÷ü Âü¿©)
1 5038180176 ÁÖ½Äȸ»ç °æÀÓÀü·Â ¹Ú°æ¾Ö 146,314,411 88.489 88.1599 -0.36876 2024/04/23 21:31:10
2 1208147763 (ÁÖ)À̱ٱâÀü ¾ÈÁ¤¿Ï 146,335,310 88.502 88.1725 -0.35440 2024/04/23 12:47:32
3 5088102200 µ¿½Å°Ç¼³ ÁÖ½Äȸ»ç ±è±ÙÇÑ 146,339,600 88.505 88.1751 -0.35146 2024/04/23 12:57:19
4 5038154682 ÁÖ½Äȸ»ç ´ë¹éÀü±â ¹Ú¼øÈñ 146,356,425 88.515 88.1852 -0.33990 2024/04/25 07:57:24
5 5028160274 ûº¸Àü¼³ ÁÖ½Äȸ»ç ¹è¼ºÈñ 146,360,503 88.517 88.1877 -0.33710 2024/04/26 13:47:54
6 5058155974 ¿µ¼ºÀü¼³ÁÖ½Äȸ»ç ±è»óÀ± 146,363,852 88.519 88.1897 -0.33480 2024/04/26 08:27:15
7 6118800434 ÁÖ½Äȸ»ç ÀÌ·Î¿î ±è¸®ºó 146,370,260 88.523 88.1936 -0.33040 2024/04/26 08:45:26
8 5050959940 ¾çÁøÀü·Â ¹ÚÇö±¹ 146,373,027 88.525 88.1952 -0.32850 2024/04/26 09:19:03
9 3678800537 ÁÖ½Äȸ»ç °æ»óÀü·Â ³ëÀμ÷ 146,373,959 88.525 88.1958 -0.32786 2024/04/25 17:58:41
10 5138121757 (ÁÖ)ºñÄÉÀÌ À̾¾¿¡ÇÁ À̱¹»ó 146,382,492 88.531 88.2009 -0.32200 2024/04/25 18:19:18
11 1328147198 (ÁÖ)Àº¼ºÀü±â Á¶¼±°ü 146,387,000 88.533 88.2037 -0.31891 2024/04/22 15:44:37
12 3938102364 ÁÖ½Äȸ»ç ¾ËÆĴֽà ¼­Á¤¼® 146,409,069 88.547 88.2170 -0.30375 2024/04/26 09:47:08
13 4188120808 ÁÖ½Äȸ»ç ÀÌ·¹¿£Áö´Ï¾î¸µ ¼­ÁØ 146,411,326 88.548 88.2183 -0.30220 2024/04/26 11:15:17
14 5068133162 (ÁÖ)´ëµ¿°èÀü Ź¹«ÈÆ 146,428,600 88.558 88.2287 -0.29034 2024/04/22 17:38:33
15 1518700051 ÁÖ½Äȸ»ç ´ë¶÷Àü·Â ±è¿µÃ¶ 146,446,680 88.569 88.2396 -0.27793 2024/04/19 10:03:20
16 5038142793 ÁÖ½Äȸ»ç ±¤ÈñÁ¾ÇÕÀü¼³ ÃÖÁ¤°ü 146,451,000 88.572 88.2422 -0.27496 2024/04/26 08:51:49
17 5068154357 ÁÖ½Äȸ»ç ÇǾØÇÇ ¹Ú±¤Àº 146,451,810 88.572 88.2427 -0.27440 2024/04/24 08:24:59
18 3578801427 ´ëÈ­Àü±â ÁÖ½Äȸ»ç ÀÓ¼±ÁÖ 146,460,930 88.578 88.2482 -0.26814 2024/04/23 13:51:56
19 5138111512 ÁÖ½Äȸ»ç ¼­¿ïÀü¼³ Á¶¼º´ë 146,465,200 88.581 88.2508 -0.26521 2024/04/25 08:47:58
20 6158114305 (ÁÖ)¼º±¤Àü·Â ¹Ú¿Á¼ø 146,478,022 88.588 88.2585 -0.25640 2024/04/26 06:46:52
21 5038158301 ¼¼¾ç»ê¾÷(ÁÖ) È«°©¼÷ 146,481,372 88.590 88.2605 -0.25410 2024/04/26 13:37:45
22 5118117354 ¼º¿ø»ê¾÷°³¹ßÁÖ½Äȸ»ç ÇѼ­¿¬ 146,494,623 88.598 88.2685 -0.24500 2024/04/24 13:19:35
23 5088120718 ÁÖ½Äȸ»ç ÅÂÃÊÀü±â ±è¸íö 146,496,000 88.599 88.2693 -0.24406 2024/04/20 13:08:45
24 5148180083 ÁÖ½Äȸ»ç À¯½ÅÀü±â À̼±ÀÌ 146,508,022 88.606 88.2766 -0.23580 2024/04/25 17:26:32
25 5148172832 ÁÖ½Äȸ»ç µ¿¾ÈÀÌ¿£¾¾ ±¸»ó±³ 146,534,657 88.623 88.2926 -0.21751 2024/04/23 21:50:05
26 5058156589 (ÁÖ)¹Ì±¤Àü±â ¹Î¼­¿µ 146,536,710 88.624 88.2939 -0.21610 2024/04/25 18:08:52
27 5128100782 ´ë¼º±â¾÷(ÁÖ) ±ÇÁ¤È£ 146,539,600 88.626 88.2956 -0.21412 2024/04/23 09:12:04
28 5158138313 (ÁÖ)â¸íÀü·Â °­°æ¼÷ 146,559,570 88.638 88.3076 -0.20041 2024/04/25 08:49:11
29 1638700748 ÁÖ½Äȸ»ç º¸¿ì±âÀü ³ë°î´Þ 146,571,000 88.645 88.3145 -0.19256 2024/04/25 18:05:36
30 5048121485 ÇÕÀÚȸ»ç żº»ê¾÷»ç À¯Áö¿¬ 146,571,521 88.645 88.3148 -0.19220 2024/04/22 10:45:32
31 5148145067 ½Åµ¿ÇØÀü·Â(ÁÖ) ¹èÀç¼ö 146,573,550 88.646 88.3161 -0.19081 2024/04/25 16:50:31
32 5058146548 ÁÖ½Äȸ»ç ÇѺûÀÌ¿£Áö ±è¸íÇÑ 146,582,728 88.652 88.3216 -0.18450 2024/04/26 13:15:45
33 5051051395 ¸í¿ø»ê¾÷ À̸í¼ö 146,595,830 88.660 88.3295 -0.17551 2024/04/25 14:14:40
34 5038145728 ÁÖ½Äȸ»ç µ¿ÀÏ ±è¿µ±â 146,607,770 88.667 88.3367 -0.16731 2024/04/25 13:51:35
35 7038602552 ±â¸²Àü±â ÁÖ½Äȸ»ç ÀÓÁ¾Çå 146,620,950 88.675 88.3446 -0.15826 2024/04/22 22:10:15
36 2518802297 ±¸·æÀü±â ÁÖ½Äȸ»ç ±è¸í¾Ö 146,622,900 88.676 88.3458 -0.15692 2024/04/26 09:11:10
37 5078113698 ÁÖ½Äȸ»ç ´ë»ó±â¾÷ ±è»ó¹Ì 146,623,066 88.676 88.3459 -0.15680 2024/04/25 17:19:25
38 5028114047 ¿µÁøÀü±â(ÁÖ) ÀüÀç¿ë 146,637,337 88.685 88.3545 -0.14700 2024/04/25 21:52:50
39 6888101375 ÁÖ½Äȸ»ç °Å»êÀ̾ؾ¾ ±è¼øÈñ 146,643,016 88.688 88.3579 -0.14310 2024/04/26 09:02:50
40 5048604012 ÁÖ½Äȸ»ç È«¿ìÀü·Â ½Åµ¿Áø 146,646,810 88.690 88.3602 -0.14050 2024/04/25 15:50:40
41 5028604296 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ±è¼º¼ö 146,661,580 88.699 88.3691 -0.13036 2024/04/24 16:58:21
42 5078113820 »ïÈ­Àü·Â ÁÖ½Äȸ»ç ÃÖ¼±Èñ 146,665,487 88.702 88.3715 -0.12767 2024/04/25 21:43:22
43 5058138524 ÁÖ½Äȸ»ç ¿µ¼±Àü·Â ÇѼ±¿µ 146,674,326 88.707 88.3768 -0.12160 2024/04/25 16:19:07
44 1088184981 ÁÖ½Äȸ»ç ¼ºÇöÀü±â ÀÌ¿ì½Å 146,674,660 88.707 88.3770 -0.12137 2024/04/26 07:49:01
45 2428102732 ÁÖ½Äȸ»ç ºí·çÀÏ·º ±è¼±Èñ 146,681,460 88.711 88.3811 -0.11671 2024/04/24 13:08:08
46 1438702024 ÁÖ½Äȸ»ç °í·ÁÀü±â ±è³ªÇö 146,688,480 88.716 88.3853 -0.11188 2024/04/25 15:17:19
47 6108149298 µµ¿µÀü¼³(ÁÖ) ±èâ±¹ 146,690,781 88.717 88.3867 -0.11030 2024/04/24 09:13:25
48 5068149738 ÁÖ½Äȸ»ç ´ë¾Æ¿£Áö´Ï¾î¸µ ±ÇÅÿ¬ 146,695,441 88.720 88.3895 -0.10710 2024/04/24 09:14:03
49 5058156949 ÁÖ½Äȸ»ç ¼­°­Àü·Â ¼­Á¤ÀÚ 146,696,540 88.720 88.3902 -0.10635 2024/04/26 00:46:57
50 5138137448 (ÁÖ)°æÀÏÀü·Â ÃßÈ£´ö 146,697,910 88.721 88.3910 -0.10541 2024/04/26 11:31:07
  •