³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0924 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 28,799,600 | 2.79330 | 5 | ¨ì | 28,198,300 | 0.64710 | 7 | 0.6339 | ¨ñ | 27,693,500 | -1.15466 | 7 | 0.1666 | |
¨è | 28,700,700 | 2.44030 | 3 | 0.3530 | ¨í | 28,070,000 | 0.18917 | 3 | 0.4579 | ¨ò | 27,492,900 | -1.87065 | 6 | 0.7159 |
¨é | 28,518,600 | 1.79034 | 6 | 0.6499 | ¨î | 27,938,000 | -0.28198 | 3 | 0.4711 | ¨ó | 27,419,700 | -2.13192 | 3 | 0.2612 |
¨ê | 28,490,500 | 1.69004 | 7 | 0.1003 | ¨ï | 27,876,400 | -0.50184 | 6 | 0.2198 | ¨ô | 27,350,200 | -2.37999 | 4 | 0.2480 |
¨ë | 28,375,900 | 1.28100 | 3 | 0.4090 | ¨ð | 27,740,200 | -0.98798 | 5 | 0.4861 | ¨õ | 27,202,000 | -2.90895 | 6 | 0.5289 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ì ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0924 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,876,400 | -0.50184 | 6 | ¨ì | 27,693,500 | -1.15466 | 7 | 1.3438 | ¨ñ | 27,740,200 | -0.98798 | 5 | -1.1439 | |
¨è | 27,492,900 | -1.87065 | 6 | 1.3688 | ¨í | 28,700,700 | 2.44030 | 3 | -3.5949 | ¨ò | 28,375,900 | 1.28100 | 3 | -2.2689 |
¨é | 28,198,300 | 0.64710 | 7 | -2.5177 | ¨î | 28,799,600 | 2.79330 | 5 | -0.3530 | ¨ó | 28,518,600 | 1.79034 | 6 | -0.5093 |
¨ê | 27,350,200 | -2.37999 | 4 | 3.0270 | ¨ï | 27,938,000 | -0.28198 | 3 | 3.0752 | ¨ô | 27,202,000 | -2.90895 | 6 | 4.6992 |
¨ë | 28,070,000 | 0.18917 | 3 | -2.5691 | ¨ð | 27,419,700 | -2.13192 | 3 | 1.8499 | ¨õ | 28,490,500 | 1.69004 | 7 | -4.5989 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4160948575 | ¸¶¸°Å×Å© | Àӹοµ | 24,705,400 | 88.030 | 88.1800 |
|
1 4 | 2024/04/25 09:10:34 | ||
2 | 4168139806 | ÁÖ½Äȸ»ç°Å¾çÀ̾ؾ¾ | ¿ì±¤ÀÏ | 24,710,678 | 88.049 | 88.1988 |
|
15 1 | 2024/04/26 08:42:13 | ||
3 | 7918802913 | ÁÖ½Äȸ»ç Æ÷½ºÄÚGY¼Ö·ç¼Ç | À±ÈÆ | 24,737,000 | 88.142 | 88.2928 |
|
3 12 | 2024/04/25 07:47:33 | ||
4 | 4168127799 | ±¤½ÅÄÜÆ®·Ñ(ÁÖ) | ¿°±ÔÀÏ | 24,742,940 | 88.163 | 88.3140 |
|
1 12 | 2024/04/26 07:13:25 | ||
5 | 8648700201 | ÄÉÀÌ¿¥ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ¸¶Áö¾Ö | 24,765,081 | 88.242 | 88.3930 |
|
14 6 | 2024/04/24 09:03:08 | ||
6 | 4088194623 | ÁÖ½Äȸ»ç±¤ÁÖ±â¼úÁ¤º¸¿ø | ¹®ÂùÁÖ | 24,787,320 | 88.322 | 88.4724 |
|
15 14 | 2024/04/23 16:16:56 | ||
7 | 8318702121 | ÁÖ½Äȸ»ç ºñÄÉÀÌ | ±èÇö¿Á | 24,796,754 | 88.355 | 88.5060 |
|
2 10 | 2024/04/23 13:40:40 | ||
8 | 4998601178 | ÁÖ½Äȸ»ç ¹é¼®Á¤º¸Åë½Å | ±è¸í¼ø | 24,804,760 | 88.384 | 88.5346 |
|
11 1 | 2024/04/24 10:10:19 | ||
9 | 4188122276 | ÁÖ½Äȸ»ç ±¤³² | ÀÌÁ¤È£ | 24,822,142 | 88.446 | 88.5967 |
|
15 10 | 2024/04/25 09:16:36 | ||
10 | 4168113408 | ±¤¾çÀÌ¿£¾¾ÁÖ½Äȸ»ç | ±èÀç½Â | 24,896,920 | 88.712 | 88.8636 |
|
7 4 | 2024/04/25 08:19:35 | ||
11 | 4168103894 | ÁÖ½Äȸ»ç ±ÝÈ£Àü·Â | Àå¸í¼® | 25,027,658 | 89.178 | 89.3302 |
|
7 3 | 2024/04/24 10:40:14 | ||
-1 | 4168146836 | ÁÖ½Äȸ»ç À¯´ÏÅ×Å© | ÇÏÇö¼± | 24,687,000 | 87.964 | 88.1143 |
|
2 14 | 2024/04/26 11:43:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 7248702084 | ÁÖ½Äȸ»ç ¾Æ¶óÅë½Å | °ÇѼ· | 24,645,390 | 87.816 | 87.9658 |
|
13 8 | 2024/04/23 17:17:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5318101818 | ¿£¿¡½ºÀÎÆ÷ ÁÖ½Äȸ»ç | Á¶Á¤È¯ | 24,637,529 | 87.788 | 87.9377 |
|
3 8 | 2024/04/23 10:06:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4168179002 | Çѱ¹°æº¸ÁÖ½Äȸ»ç | À̳²½Ä | 24,634,370 | 87.777 | 87.9265 |
|
9 14 | 2024/04/25 09:05:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4238702366 | ÁÖ½Äȸ»ç ÇÏ´ÃÀÌ¿£¾¾ | ÀÌ»ó¿ø | 24,626,454 | 87.748 | 87.8982 |
|
15 2 | 2024/04/25 09:09:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4168128177 | (ÁÖ)¿¡ÇÁ¿¡ÀÌÀÌ | ±èÁ¾È¿ | 24,618,530 | 87.720 | 87.8699 |
|
4 6 | 2024/04/25 17:14:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4168130163 | (ÁÖ)ÇÑ´©¸®Å×Å© | ±è¿µÈÆ | 24,612,000 | 87.697 | 87.8466 |
|
4 2 | 2024/04/25 09:41:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6278601943 | ÁÖ½Äȸ»ç Á¦ÀÌ³Ý | ȲÁ¤¿ë | 24,609,221 | 87.687 | 87.8367 |
|
13 6 | 2024/04/25 09:29:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4168188495 | (ÁÖ)¿¥¿¡½º¾ÆÀÌƼ | ¹é°æ±¹ | 24,587,920 | 87.611 | 87.7607 |
|
7 13 | 2024/04/25 13:26:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4168146516 | Áö¿£ºñÅ×Å©ÁÖ½Äȸ»ç | ÀåÅÂ±Ô | 24,579,650 | 87.582 | 87.7311 |
|
12 2 | 2024/04/25 16:26:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4738100304 | ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö | ¼Á¾¹Î | 24,564,786 | 87.529 | 87.6781 |
|
11 8 | 2024/04/25 10:14:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4168161079 | ÁÖ½Äȸ»ç ¼±¤ÅÚ·¹ÄÞ | ±è¼º¹Î | 24,564,770 | 87.529 | 87.6780 |
|
1 13 | 2024/04/25 08:33:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3618701996 | ÁÖ½Äȸ»ç âÇö¾ÆÀÌƼ | ÀÌÁø¿í | 24,543,560 | 87.453 | 87.6023 |
|
13 3 | 2024/04/24 10:14:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4128110054 | À̸®ÅÚ·¹ÄÞ(ÁÖ) | ¼±Âù¿ì | 24,527,580 | 87.396 | 87.5453 |
|
3 10 | 2024/04/26 09:23:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6898101757 | ÁÖ½Äȸ»ç À¯ºñÄÚ | Ȳµ¿ÁØ | 24,525,640 | 87.389 | 87.5384 |
|
8 5 | 2024/04/26 06:39:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4168104501 | (ÁÖ)µ¿½Å | °ÀÌ¿ | 24,522,559 | 87.378 | 87.5274 |
|
3 6 | 2024/04/25 14:27:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4148102472 | (ÁÖ)¿£Å¾¿£Áö´Ï¾î¸µ | ÃÖ°øÈ£ | 24,512,510 | 87.342 | 87.4915 |
|
8 13 | 2024/04/24 16:48:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4168164789 | ´©¸®¾¾¾Ø¾ÆÀÌ ÁÖ½Äȸ»ç | ¼º¸íÂù | 24,487,200 | 87.252 | 87.4012 |
|
6 5 | 2024/04/25 08:47:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4168147397 | ÁÖ½Äȸ»ç Æ÷½º½Ã½ºÅÛ | º¯µ¿ÁÖ | 24,472,120 | 87.199 | 87.3473 |
|
15 9 | 2024/04/23 17:02:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4168180173 | Çѱ¹À§¼º½Ã½ºÅÛ(ÁÖ) | ¹Ú¸í±Ô | 24,454,830 | 87.137 | 87.2856 |
|
6 11 | 2024/04/22 19:53:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 7708102649 | ÁÖ½Äȸ»ç¾ØÆ®À© | Àå¼øÈñ | 24,454,150 | 87.134 | 87.2832 |
|
9 14 | 2024/04/23 10:16:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4160382964 | µ¿¾çÀÎÅÍ¿¥ | ¼¿µ±Õ | 24,451,340 | 87.124 | 87.2732 |
|
11 3 | 2024/04/25 08:02:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4038701607 | ÁÖ½Äȸ»ç Æȸ¶Á¤º¸Åë½Å | ÇãµÎ¿µ | 24,442,569 | 87.093 | 87.2419 |
|
11 1 | 2024/04/25 15:47:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4168125883 | ¿¹¼ºÀü·ÂÁÖ½Äȸ»ç | ÃÖÂùÇü | 24,433,000 | 87.059 | 87.2077 |
|
6 15 | 2024/04/25 09:47:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4168122227 | (ÁÖ)µ¿ºÎÀÌ¿£¾¾ | ¾çÃѸð | 24,399,600 | 86.940 | 87.0885 |
|
15 2 | 2024/04/26 08:01:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4168165944 | À¯ÇÑȸ»ç ÇÑÁÖ¿£Áö´Ï¾î¸µ | ÇѹÌÇâ | 24,390,747 | 86.909 | 87.0569 |
|
5 14 | 2024/04/26 08:07:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4098199714 | (ÁÖ)°¡¶÷À̾ؾ¾ | ±è¼º¼ö |
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |