Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240433576-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
2024³â ¾î¸°À̾ÈÀü CCTV ½Å±Ô¼³Ä¡(µµ±Þ°ø»ç)
¹ß ÁÖ Ã³ Ãæû³²µµ õ¾È½Ã [±èÁÖÈñ|041-521-5288]
Áö¿ªÁ¦ÇÑ Ãµ¾È ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 39,042,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 39,497,575 ¿ø »ç Á¤ ·ü 1.16688 % (101.16688 %)
³«ÂûÇÏÇÑ°¡ 34,657,148 ¿ø Âü¿©¾÷ü¼ö 81
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0498
¨ç 40,073,500 2.64202 8 ¨ì 39,364,100 0.82500 12 0.0922 ¨ñ 38,547,000 -1.26787 12 0.4589
¨è 40,027,900 2.52522 13 0.1168 ¨í 39,198,200 0.40008 15 0.4249 ¨ò 38,410,000 -1.61877 12 0.3509
¨é 39,792,800 1.92305 7 0.6021 ¨î 38,974,500 -0.17290 11 0.5729 ¨ó 38,297,900 -1.90590 10 0.2871
¨ê 39,657,400 1.57625 10 0.3468 ¨ï 38,790,200 -0.64495 9 0.4720 ¨ô 38,074,600 -2.47785 10 0.5719
¨ë 39,400,100 0.91721 14 0.6590 ¨ð 38,726,200 -0.80888 7 0.1639 ¨õ 38,003,900 -2.65894 12 0.1810
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0498
¨ç 39,657,400 1.57625 10 ¨ì 38,297,900 -1.90590 10 3.8289 ¨ñ 39,198,200 0.40008 15 0.5171
¨è 38,974,500 -0.17290 11 1.7491 ¨í 38,547,000 -1.26787 12 -0.6380 ¨ò 38,003,900 -2.65894 12 3.0590
¨é 39,364,100 0.82500 12 -0.9979 ¨î 38,726,200 -0.80888 7 -0.4589 ¨ó 40,027,900 2.52522 13 -5.1841
¨ê 38,410,000 -1.61877 12 2.4437 ¨ï 38,790,200 -0.64495 9 -0.1639 ¨ô 38,074,600 -2.47785 10 5.0030
¨ë 39,792,800 1.92305 7 -3.5418 ¨ð 39,400,100 0.91721 14 -1.5621 ¨õ 40,073,500 2.64202 8 -5.1198
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 81 ¾÷ü Âü¿©)
1 3128633674 ÁÖ½Äȸ»ç ¹ÏÀ½Á¤º¸Åë½Å ±Ç¾È¼® 34,885,809 88.323 89.3545 1.21659 5 15 2024/04/24 16:34:03
2 3122919228 µðÁöÁ¤º¸½Ã½ºÅÛ ÀÓÇö¼÷ 34,939,079 88.458 89.4910 1.37209 4 5 2024/04/25 08:59:58
-1 3128661879 ÁÖ½Äȸ»ç ¼¼Á¾¾ÆÀ̾¾Æ¼ ³ªÀºÇÏ 34,859,671 88.257 89.2876 1.14030 4 3 2024/04/25 10:32:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8658800083 ÁÖ½Äȸ»ç ´ëÇÑÀü±â ÃÖÀç¿î 34,823,529 88.166 89.1950 1.03479 5 11 2024/04/24 16:25:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3128154505 (ÁÖ)±¤Àü»ç ¹ÚÇö¼® 34,798,500 88.102 89.1309 0.96173 1 9 2024/04/25 08:19:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8818801236 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤»çÀ̾𽺠¼Û¼º±Ù 34,791,293 88.084 89.1124 0.94069 1 8 2024/04/25 13:52:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8618100573 ÁÖ½Äȸ»ç Çϳªº¸¾È ÀÌ»ó¿ø 34,766,121 88.020 89.0480 0.86722 6 14 2024/04/25 07:59:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3385400489 ÇѱæÁ¤º¸Åë½Å ¹Úµ·±Ô 34,751,247 87.983 89.0099 0.82380 14 13 2024/04/25 10:51:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3128173138 ÁÖ½Äȸ»ç¾¾¿¥(CM) ¼­±â¿ø 34,736,480 87.945 88.9720 0.78069 6 7 2024/04/25 20:14:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3128675581 ÁÖ½Äȸ»ç Áö¾Ø¾ÆÀÌ ±èµ¿¿ì 34,686,124 87.818 88.8431 0.63370 1 7 2024/04/25 09:24:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158702155 ÁÖ½Äȸ»ç ¾ÆÁøÀ̾ؾ¾ ¹ÚÇö¹Ì 34,678,480 87.799 88.8235 0.61139 13 6 2024/04/24 22:00:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3128149429 ÁÖ½Äȸ»ç ¿¡½º¿¤Æ¼ È«È£±â 34,678,190 87.798 88.8227 0.61054 12 9 2024/04/24 17:28:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8438100084 ÁÖ½Äȸ»ç Çູ¾ÆÀÌƼ ±èÀ¯¼º 34,635,431 87.690 88.7132 0.48572 7 15 2024/04/25 16:46:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3128197917 ½ÅÇÑÀÌ¿£Áö ÁÖ½Äȸ»ç Á¤ÁöÀ± 34,629,700 87.675 88.6985 0.46899 11 3 2024/04/26 07:35:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3128646669 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÀ̳ëÅØ ¹ÚÇѼ® 34,622,679 87.657 88.6805 0.44850 8 11 2024/04/26 09:12:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1388128831 ÁÖ½Äȸ»ç µðÁöÅÐ ¹Ìµð¾î ¹ÚÁöÈñ 34,617,200 87.643 88.6665 0.43250 3 9 2024/04/25 16:41:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5748702970 ÁÖ½Äȸ»ç Ãæ³²Àο¡½º ±è¼Ò¿µ 34,614,250 87.636 88.6590 0.42389 1 8 2024/04/24 18:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3128658054 ÁÖ½Äȸ»ç È­½ÅÄÚ¸®¾Æ À¯½ÂÁø 34,604,077 87.610 88.6329 0.39420 1 15 2024/04/24 17:34:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 7458600562 ÁÖ½Äȸ»ç¹é°æÁ¤º¸±â¼ú ±Çµµ¿î 34,599,610 87.599 88.6215 0.38116 5 12 2024/04/25 16:51:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6098625059 ÁÖ½Äȸ»ç ¿¹°­Á¤º¸Åë½Å Á¶ÇöÁÖ 34,595,580 87.589 88.6111 0.36939 2 13 2024/04/25 14:53:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 7528802067 ÁÖ½Äȸ»ç ºñÄÉÀÌÁ¤º¸Åë½Å ¹é±Ôâ 34,591,608 87.579 88.6010 0.35780 15 3 2024/04/25 10:48:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3128168902 ÁÖ½Äȸ»ç ¼¼Á¾º¸¾È½Ã½ºÅÛ À¯¹Ì¼÷ 34,590,610 87.576 88.5984 0.35489 10 12 2024/04/24 14:07:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3128110701 (ÁÖ)¼¼ÁøÅë½Å À̼¼Á¾ 34,590,579 87.576 88.5983 0.35480 9 7 2024/04/24 19:30:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3128177788 ÁÖ½Äȸ»ç ¾¾À¯Á¤º¸Åë½Å Áö±ÙÈñ 34,582,528 87.556 88.5777 0.33129 12 4 2024/04/25 16:24:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3128119473 Àϱ¤Àü¼³(ÁÖ) À̼ºÁý 34,557,385 87.492 88.5133 0.25790 10 6 2024/04/25 22:06:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1238195717 ¿þ½º±Û·Î¹ú ÁÖ½Äȸ»ç ±Ç³²¿ø 34,550,220 87.474 88.4950 0.23698 14 3 2024/04/26 10:09:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3128196107 (ÁÖ)Ƽ¿ÀÇÇÅë½Å ±è±Õȯ 34,516,413 87.388 88.4084 0.13830 6 10 2024/04/25 11:45:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3128635352 ÁÖ½Äȸ»ç ½ÅÈïÀ̾ؾ¾ ÃÖº´¼® 34,512,000 87.377 88.3971 0.12542 11 15 2024/04/25 08:46:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3128155450 ÁÖ½Äȸ»ç¼¾ÅØ ÀÌÀº¹Ì 34,480,400 87.297 88.3161 0.03317 8 14 2024/04/24 14:54:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3128670271 ÁÖ½Äȸ»ç Å׶óÀÌ¿¡ÇÁ¾¾ ÃÖÁ¾¸í 34,472,660 87.277 88.2963 0.01058 6 13 2024/04/25 08:43:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3128176474 ÁÖ½Äȸ»ç ´ë¸²¿¥À̾¾ ÀÌ¿ëö 34,468,280 87.266 88.2851 -0.00220 10 2 2024/04/25 14:34:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 2018159549 µå¸²Å×Å©Á¤º¸Åë½ÅÁÖ½Äȸ»ç ±¸Ã¶È¸ 34,465,917 87.260 88.2790 -0.00910 10 1 2024/04/25 16:57:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 3128622328 ÁÖ½Äȸ»ç À̳ë¼Â ÀÌ°­³â 34,463,270 87.254 88.2722 -0.01683 10 2 2024/04/25 16:36:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3468102640 Á¶¾ÆÀ¯±â¼ú ÁÖ½Äȸ»ç ¹Ú»ï¿ì 34,441,860 87.199 88.2174 -0.07933 5 4 2024/04/25 09:18:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 3628700011 ÁÖ½Äȸ»ç µ¿¿øÁ¤º¸Åë½Å À±µ¿Çö 34,438,373 87.191 88.2085 -0.08951 13 14 2024/04/25 15:53:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 3128141918 ¼¼±âÁ¤º¸(ÁÖ) ¹ÚÁ¾¼ö 34,429,566 87.168 88.1859 -0.11521 14 2 2024/04/26 09:11:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 3128150436 ¿ø±¤ À̾ØÁö ÁÖ½Äȸ»ç ÀÓ¿¬¼º 34,428,199 87.165 88.1824 -0.11920 13 3 2024/04/24 16:12:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 3128623308 Áøº¸Àü·Â(ÁÖ) Àü¿øö 34,427,719 87.164 88.1812 -0.12061 4 5 2024/04/25 10:09:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3128144496 ÁÖ½Äȸ»ç ¿¹ÀÎÀÌ¿£Áö À±Á¤¼÷ 34,412,740 87.126 88.1428 -0.16433 9 11 2024/04/24 15:15:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 1938700389 ÁÖ½Äȸ»ç ¼­Á¤¾ÆÀ̾¾Æ¼ Á¤È¿¼® 34,411,720 87.123 88.1402 -0.16731 13 10 2024/04/26 09:05:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 7548700812 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¹Ìµð¾î °­À±¿ø 34,403,466 87.102 88.1191 -0.19140 2 11 2024/04/25 13:30:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3122808587 ¿¤¸²³×Æ®¿÷½º °û¿µÁØ 34,395,900 87.083 88.0997 -0.21349 15 9 2024/04/25 00:54:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 3038800080 ÁÖ½Äȸ»ç ¸íÀÏÅë½Å Á¤Çý½É 34,388,540 87.064 88.0808 -0.23497 13 2 2024/04/26 00:15:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 3128156411 ÁÖ½Äȸ»ç ´ë±¤Á¤º¸Åë½Å ¾ö±âö 34,377,200 87.036 88.0518 -0.26807 4 11 2024/04/26 09:14:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 3128182490 (ÁÖ)½Å¼º¿¥Æ¼¾¾ À̱¹Èñ 34,372,223 87.023 88.0390 -0.28260 3 12 2024/04/26 09:06:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 3123101788 ±×¸°¾ÆÀÌƼ ÀÌÀå±Ù 34,357,903 86.987 88.0024 -0.32440 7 3 2024/04/24 15:54:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 8388801912 ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º Á¶ÇÑ¿µ 34,356,636 86.984 87.9991 -0.32810 1 9 2024/04/25 10:07:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 1218623930 ÁÖ½Äȸ»ç µµºó Á¤¿À¼º 34,346,556 86.958 87.9733 -0.35753 4 11 2024/04/24 16:53:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 3128170975 À¯ÅäÇǾÆÁ¤º¸±â¼ú(ÁÖ) À±¸íÁÖ 34,337,930 86.936 87.9512 -0.38271 4 6 2024/04/24 15:25:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 1658600844 ÁÖ½Äȸ»ç ³ª´®Á¤º¸ À̼®·Ä 34,327,820 86.911 87.9253 -0.41222 6 9 2024/04/24 14:47:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •