³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0498 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 40,073,500 | 2.64202 | 8 | ¨ì | 39,364,100 | 0.82500 | 12 | 0.0922 | ¨ñ | 38,547,000 | -1.26787 | 12 | 0.4589 | |
¨è | 40,027,900 | 2.52522 | 13 | 0.1168 | ¨í | 39,198,200 | 0.40008 | 15 | 0.4249 | ¨ò | 38,410,000 | -1.61877 | 12 | 0.3509 |
¨é | 39,792,800 | 1.92305 | 7 | 0.6021 | ¨î | 38,974,500 | -0.17290 | 11 | 0.5729 | ¨ó | 38,297,900 | -1.90590 | 10 | 0.2871 |
¨ê | 39,657,400 | 1.57625 | 10 | 0.3468 | ¨ï | 38,790,200 | -0.64495 | 9 | 0.4720 | ¨ô | 38,074,600 | -2.47785 | 10 | 0.5719 |
¨ë | 39,400,100 | 0.91721 | 14 | 0.6590 | ¨ð | 38,726,200 | -0.80888 | 7 | 0.1639 | ¨õ | 38,003,900 | -2.65894 | 12 | 0.1810 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ð ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0498 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 39,657,400 | 1.57625 | 10 | ¨ì | 38,297,900 | -1.90590 | 10 | 3.8289 | ¨ñ | 39,198,200 | 0.40008 | 15 | 0.5171 | |
¨è | 38,974,500 | -0.17290 | 11 | 1.7491 | ¨í | 38,547,000 | -1.26787 | 12 | -0.6380 | ¨ò | 38,003,900 | -2.65894 | 12 | 3.0590 |
¨é | 39,364,100 | 0.82500 | 12 | -0.9979 | ¨î | 38,726,200 | -0.80888 | 7 | -0.4589 | ¨ó | 40,027,900 | 2.52522 | 13 | -5.1841 |
¨ê | 38,410,000 | -1.61877 | 12 | 2.4437 | ¨ï | 38,790,200 | -0.64495 | 9 | -0.1639 | ¨ô | 38,074,600 | -2.47785 | 10 | 5.0030 |
¨ë | 39,792,800 | 1.92305 | 7 | -3.5418 | ¨ð | 39,400,100 | 0.91721 | 14 | -1.5621 | ¨õ | 40,073,500 | 2.64202 | 8 | -5.1198 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3128633674 | ÁÖ½Äȸ»ç ¹ÏÀ½Á¤º¸Åë½Å | ±Ç¾È¼® | 34,885,809 | 88.323 | 89.3545 |
|
5 15 | 2024/04/24 16:34:03 | ||
2 | 3122919228 | µðÁöÁ¤º¸½Ã½ºÅÛ | ÀÓÇö¼÷ | 34,939,079 | 88.458 | 89.4910 |
|
4 5 | 2024/04/25 08:59:58 | ||
-1 | 3128661879 | ÁÖ½Äȸ»ç ¼¼Á¾¾ÆÀ̾¾Æ¼ | ³ªÀºÇÏ | 34,859,671 | 88.257 | 89.2876 |
|
4 3 | 2024/04/25 10:32:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8658800083 | ÁÖ½Äȸ»ç ´ëÇÑÀü±â | ÃÖÀç¿î | 34,823,529 | 88.166 | 89.1950 |
|
5 11 | 2024/04/24 16:25:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3128154505 | (ÁÖ)±¤Àü»ç | ¹ÚÇö¼® | 34,798,500 | 88.102 | 89.1309 |
|
1 9 | 2024/04/25 08:19:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8818801236 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¤»çÀ̾𽺠| ¼Û¼º±Ù | 34,791,293 | 88.084 | 89.1124 |
|
1 8 | 2024/04/25 13:52:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8618100573 | ÁÖ½Äȸ»ç Çϳªº¸¾È | ÀÌ»ó¿ø | 34,766,121 | 88.020 | 89.0480 |
|
6 14 | 2024/04/25 07:59:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3385400489 | ÇѱæÁ¤º¸Åë½Å | ¹Úµ·±Ô | 34,751,247 | 87.983 | 89.0099 |
|
14 13 | 2024/04/25 10:51:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3128173138 | ÁÖ½Äȸ»ç¾¾¿¥(CM) | ¼±â¿ø | 34,736,480 | 87.945 | 88.9720 |
|
6 7 | 2024/04/25 20:14:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3128675581 | ÁÖ½Äȸ»ç Áö¾Ø¾ÆÀÌ | ±èµ¿¿ì | 34,686,124 | 87.818 | 88.8431 |
|
1 7 | 2024/04/25 09:24:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6158702155 | ÁÖ½Äȸ»ç ¾ÆÁøÀ̾ؾ¾ | ¹ÚÇö¹Ì | 34,678,480 | 87.799 | 88.8235 |
|
13 6 | 2024/04/24 22:00:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3128149429 | ÁÖ½Äȸ»ç ¿¡½º¿¤Æ¼ | È«È£±â | 34,678,190 | 87.798 | 88.8227 |
|
12 9 | 2024/04/24 17:28:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 8438100084 | ÁÖ½Äȸ»ç Çູ¾ÆÀÌƼ | ±èÀ¯¼º | 34,635,431 | 87.690 | 88.7132 |
|
7 15 | 2024/04/25 16:46:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3128197917 | ½ÅÇÑÀÌ¿£Áö ÁÖ½Äȸ»ç | Á¤ÁöÀ± | 34,629,700 | 87.675 | 88.6985 |
|
11 3 | 2024/04/26 07:35:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3128646669 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½ºÀ̳ëÅØ | ¹ÚÇѼ® | 34,622,679 | 87.657 | 88.6805 |
|
8 11 | 2024/04/26 09:12:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1388128831 | ÁÖ½Äȸ»ç µðÁöÅÐ ¹Ìµð¾î | ¹ÚÁöÈñ | 34,617,200 | 87.643 | 88.6665 |
|
3 9 | 2024/04/25 16:41:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5748702970 | ÁÖ½Äȸ»ç Ãæ³²Àο¡½º | ±è¼Ò¿µ | 34,614,250 | 87.636 | 88.6590 |
|
1 8 | 2024/04/24 18:00:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3128658054 | ÁÖ½Äȸ»ç ȽÅÄÚ¸®¾Æ | À¯½ÂÁø | 34,604,077 | 87.610 | 88.6329 |
|
1 15 | 2024/04/24 17:34:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 7458600562 | ÁÖ½Äȸ»ç¹é°æÁ¤º¸±â¼ú | ±Çµµ¿î | 34,599,610 | 87.599 | 88.6215 |
|
5 12 | 2024/04/25 16:51:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6098625059 | ÁÖ½Äȸ»ç ¿¹°Á¤º¸Åë½Å | Á¶ÇöÁÖ | 34,595,580 | 87.589 | 88.6111 |
|
2 13 | 2024/04/25 14:53:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 7528802067 | ÁÖ½Äȸ»ç ºñÄÉÀÌÁ¤º¸Åë½Å | ¹é±Ôâ | 34,591,608 | 87.579 | 88.6010 |
|
15 3 | 2024/04/25 10:48:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3128168902 | ÁÖ½Äȸ»ç ¼¼Á¾º¸¾È½Ã½ºÅÛ | À¯¹Ì¼÷ | 34,590,610 | 87.576 | 88.5984 |
|
10 12 | 2024/04/24 14:07:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3128110701 | (ÁÖ)¼¼ÁøÅë½Å | À̼¼Á¾ | 34,590,579 | 87.576 | 88.5983 |
|
9 7 | 2024/04/24 19:30:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3128177788 | ÁÖ½Äȸ»ç ¾¾À¯Á¤º¸Åë½Å | Áö±ÙÈñ | 34,582,528 | 87.556 | 88.5777 |
|
12 4 | 2024/04/25 16:24:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3128119473 | Àϱ¤Àü¼³(ÁÖ) | À̼ºÁý | 34,557,385 | 87.492 | 88.5133 |
|
10 6 | 2024/04/25 22:06:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1238195717 | ¿þ½º±Û·Î¹ú ÁÖ½Äȸ»ç | ±Ç³²¿ø | 34,550,220 | 87.474 | 88.4950 |
|
14 3 | 2024/04/26 10:09:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 3128196107 | (ÁÖ)Ƽ¿ÀÇÇÅë½Å | ±è±Õȯ | 34,516,413 | 87.388 | 88.4084 |
|
6 10 | 2024/04/25 11:45:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3128635352 | ÁÖ½Äȸ»ç ½ÅÈïÀ̾ؾ¾ | ÃÖº´¼® | 34,512,000 | 87.377 | 88.3971 |
|
11 15 | 2024/04/25 08:46:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3128155450 | ÁÖ½Äȸ»ç¼¾ÅØ | ÀÌÀº¹Ì | 34,480,400 | 87.297 | 88.3161 |
|
8 14 | 2024/04/24 14:54:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3128670271 | ÁÖ½Äȸ»ç Å׶óÀÌ¿¡ÇÁ¾¾ | ÃÖÁ¾¸í | 34,472,660 | 87.277 | 88.2963 |
|
6 13 | 2024/04/25 08:43:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3128176474 | ÁÖ½Äȸ»ç ´ë¸²¿¥À̾¾ | ÀÌ¿ëö | 34,468,280 | 87.266 | 88.2851 |
|
10 2 | 2024/04/25 14:34:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 2018159549 | µå¸²Å×Å©Á¤º¸Åë½ÅÁÖ½Äȸ»ç | ±¸Ã¶È¸ | 34,465,917 | 87.260 | 88.2790 |
|
10 1 | 2024/04/25 16:57:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 3128622328 | ÁÖ½Äȸ»ç À̳ë¼Â | ÀÌ°³â | 34,463,270 | 87.254 | 88.2722 |
|
10 2 | 2024/04/25 16:36:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3468102640 | Á¶¾ÆÀ¯±â¼ú ÁÖ½Äȸ»ç | ¹Ú»ï¿ì | 34,441,860 | 87.199 | 88.2174 |
|
5 4 | 2024/04/25 09:18:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 3628700011 | ÁÖ½Äȸ»ç µ¿¿øÁ¤º¸Åë½Å | À±µ¿Çö | 34,438,373 | 87.191 | 88.2085 |
|
13 14 | 2024/04/25 15:53:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 3128141918 | ¼¼±âÁ¤º¸(ÁÖ) | ¹ÚÁ¾¼ö | 34,429,566 | 87.168 | 88.1859 |
|
14 2 | 2024/04/26 09:11:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 3128150436 | ¿ø±¤ À̾ØÁö ÁÖ½Äȸ»ç | ÀÓ¿¬¼º | 34,428,199 | 87.165 | 88.1824 |
|
13 3 | 2024/04/24 16:12:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 3128623308 | Áøº¸Àü·Â(ÁÖ) | Àü¿øö | 34,427,719 | 87.164 | 88.1812 |
|
4 5 | 2024/04/25 10:09:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 3128144496 | ÁÖ½Äȸ»ç ¿¹ÀÎÀÌ¿£Áö | À±Á¤¼÷ | 34,412,740 | 87.126 | 88.1428 |
|
9 11 | 2024/04/24 15:15:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 1938700389 | ÁÖ½Äȸ»ç ¼Á¤¾ÆÀ̾¾Æ¼ | Á¤È¿¼® | 34,411,720 | 87.123 | 88.1402 |
|
13 10 | 2024/04/26 09:05:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 7548700812 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©¹Ìµð¾î | °À±¿ø | 34,403,466 | 87.102 | 88.1191 |
|
2 11 | 2024/04/25 13:30:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3122808587 | ¿¤¸²³×Æ®¿÷½º | °û¿µÁØ | 34,395,900 | 87.083 | 88.0997 |
|
15 9 | 2024/04/25 00:54:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 3038800080 | ÁÖ½Äȸ»ç ¸íÀÏÅë½Å | Á¤Çý½É | 34,388,540 | 87.064 | 88.0808 |
|
13 2 | 2024/04/26 00:15:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 3128156411 | ÁÖ½Äȸ»ç ´ë±¤Á¤º¸Åë½Å | ¾ö±âö | 34,377,200 | 87.036 | 88.0518 |
|
4 11 | 2024/04/26 09:14:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 3128182490 | (ÁÖ)½Å¼º¿¥Æ¼¾¾ | À̱¹Èñ | 34,372,223 | 87.023 | 88.0390 |
|
3 12 | 2024/04/26 09:06:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 3123101788 | ±×¸°¾ÆÀÌƼ | ÀÌÀå±Ù | 34,357,903 | 86.987 | 88.0024 |
|
7 3 | 2024/04/24 15:54:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 8388801912 | ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º | Á¶ÇÑ¿µ | 34,356,636 | 86.984 | 87.9991 |
|
1 9 | 2024/04/25 10:07:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 1218623930 | ÁÖ½Äȸ»ç µµºó | Á¤¿À¼º | 34,346,556 | 86.958 | 87.9733 |
|
4 11 | 2024/04/24 16:53:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-47 | 3128170975 | À¯ÅäÇǾÆÁ¤º¸±â¼ú(ÁÖ) | À±¸íÁÖ | 34,337,930 | 86.936 | 87.9512 |
|
4 6 | 2024/04/24 15:25:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-48 | 1658600844 | ÁÖ½Äȸ»ç ³ª´®Á¤º¸ | À̼®·Ä | 34,327,820 | 86.911 | 87.9253 |
|
6 9 | 2024/04/24 14:47:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |