Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434390-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â °¡·Îµî ½Ã¼³¹° À¯Áöº¸¼ö ´Ü°¡°è¾à
¹ß ÁÖ Ã³ ±¤ÁÖ±¤¿ª½Ã ³²±¸ [È«ÀºÁö|062-607-3011]
Áö¿ªÁ¦ÇÑ ±¤ÁÖ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 49,200,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 49,565,700 ¿ø »ç Á¤ ·ü 0.74329 % (100.74329 %)
³«ÂûÇÏÇÑ°¡ 43,491,424 ¿ø Âü¿©¾÷ü¼ö 628
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0605
¨ç 50,621,900 2.89004 98 ¨ì 49,581,800 0.77601 81 0.2270 ¨ñ 48,617,500 -1.18395 81 0.3979
¨è 50,426,100 2.49207 66 0.3979 ¨í 49,410,100 0.42703 90 0.3489 ¨ò 48,328,700 -1.77094 89 0.5869
¨é 50,113,200 1.85609 71 0.6359 ¨î 49,134,100 -0.13395 92 0.5609 ¨ó 48,132,900 -2.16891 91 0.3979
¨ê 49,992,700 1.61117 70 0.2449 ¨ï 48,923,100 -0.56281 86 0.4288 ¨ô 48,013,800 -2.41098 76 0.2420
¨ë 49,693,500 1.00304 91 0.6081 ¨ð 48,813,300 -0.78598 94 0.2231 ¨õ 47,750,600 -2.94594 80 0.5349
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0605
¨ç 50,621,900 2.89004 98 ¨ì 50,426,100 2.49207 66 -3.0548 ¨ñ 48,013,800 -2.41098 76 0.2420
¨è 48,617,500 -1.18395 81 4.0739 ¨í 49,992,700 1.61117 70 0.8809 ¨ò 50,113,200 1.85609 71 -4.2670
¨é 48,813,300 -0.78598 94 -0.3979 ¨î 49,134,100 -0.13395 92 1.7451 ¨ó 49,410,100 0.42703 90 1.4290
¨ê 49,693,500 1.00304 91 -1.7890 ¨ï 47,750,600 -2.94594 80 2.8119 ¨ô 48,328,700 -1.77094 89 2.1979
¨ë 48,923,100 -0.56281 86 1.5658 ¨ð 48,132,900 -2.16891 91 -0.7770 ¨õ 49,581,800 0.77601 81 -2.5469
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 628 ¾÷ü Âü¿©)
1 4108126657 (ÁÖ)¼­ÇöÀü·Â
[ÃÖÁ¾³«Âû]
±è±æȯ 43,830,900 88.429 89.0871 0.74457 1 14 2024/04/24 21:23:36
2 4108110228 ÁÖ½Äȸ»ç µ¿¿µÀü±â»ê¾÷ À̸¸º¹ 43,853,400 88.475 89.1329 0.79669 3 5 2024/04/24 14:03:42
3 4108679561 ÁÖ½Äȸ»ç È£¹ÚÀü±â À̱¤È£ 43,854,670 88.477 89.1355 0.79964 9 11 2024/04/26 10:21:55
4 4088157803 ÁÖ½Äȸ»çÁ¤¿ìÀÌ¿£Áö ±è¿µÈ­ 43,854,739 88.477 89.1356 0.79979 7 1 2024/04/25 08:39:38
5 1138153006 (ÁÖ)À̳ë¼ÀÄÚ¸®¾Æ ÃÖ¿î¿ë 43,856,165 88.480 89.1385 0.80310 4 5 2024/04/23 11:21:25
6 3138131937 ÁÖ½Äȸ»ç ¾Æ¹ÌÅØ ¹®Á¤¹Î 43,863,330 88.495 89.1531 0.81969 7 12 2024/04/23 17:39:45
7 3148609637 ÁÖ½Äȸ»ç ¼­ÇÏ Ã¤Àαâ 43,870,980 88.510 89.1686 0.83742 9 4 2024/04/26 08:01:42
8 1248725569 (ÁÖ)ÁöÈ£ ±è¹Ì¶ó 43,871,176 88.511 89.1690 0.83787 8 14 2024/04/26 08:42:46
9 4398102113 À¯ÇÑȸ»ç ¼º¾ÏÀ̾ؾ¾ °íÀ»»ó 43,872,397 88.513 89.1715 0.84070 7 12 2024/04/24 15:23:15
10 4128112182 (ÇÕÀÚ)¼­¸²Àü·Â ÃÖÈ­±Ù 43,873,780 88.516 89.1743 0.84390 11 3 2024/04/24 08:08:52
11 4108704368 (ÁÖ)½Å¼¼±âÀü·Â ȲÁ¾Èñ 43,876,200 88.521 89.1792 0.84951 2 3 2024/04/24 11:19:11
12 1318702088 ÁÖ½Äȸ»ç °­»êÀü·Â ¹ÚÇØ°æ 43,876,970 88.522 89.1808 0.85129 2 5 2024/04/23 19:20:10
13 4108132391 ÁÖ½Äȸ»ç Çѹé À±¿ì¶÷ 43,879,180 88.527 89.1853 0.85641 12 9 2024/04/24 14:09:13
14 4098154662 ÁÖ½Äȸ»ç»óÇÏÀÌ¿£Áö ÁÖ¼¼±Ô 43,882,833 88.534 89.1927 0.86487 4 10 2024/04/25 22:24:25
15 4088139479 (ÁÖ)¼º½ÅÀü·Â ³ëºÀÈñ 43,883,491 88.536 89.1940 0.86640 5 3 2024/04/25 15:41:50
16 4108674775 ´ë±ÝÀÌ¿£ÁöÁÖ½Äȸ»ç ¼Õ±Ý¿Á 43,886,340 88.541 89.1998 0.87300 4 8 2024/04/26 08:26:26
17 4098610238 (ÁÖ)´õ¿øÀÌ¿¡½º ¾ç±¤Èñ 43,887,377 88.543 89.2019 0.87540 13 12 2024/04/26 08:38:43
18 2538602571 ÁÖ½Äȸ»ç Å׶óÀü·Â ±èÁø 43,888,715 88.546 89.2047 0.87850 15 13 2024/04/24 15:49:50
19 4098651980 À¯ÇÑȸ»ç ¿î»ê ³ªÇöÈñ 43,893,701 88.556 89.2148 0.89005 14 10 2024/04/23 11:27:20
20 6068702409 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡ÆÄ¿öÅØ ¾È¿µ½Å 43,895,751 88.560 89.2190 0.89479 4 6 2024/04/25 12:10:12
21 4068802131 ±Û·Î¿ì¿¡³ÊÁö ÁÖ½Äȸ»ç Àüµ¿ÀÏ 43,899,810 88.568 89.2272 0.90420 13 2 2024/04/24 10:11:27
22 4168190249 ÁÖ½Äȸ»ç Àå¿øÀü·Â ÀÌÇà 43,900,760 88.570 89.2291 0.90640 9 15 2024/04/25 20:38:39
23 1828102217 ÁÖ½Äȸ»ç À̾صð ¿ì¾ç±Ù 43,902,100 88.573 89.2319 0.90950 5 3 2024/04/25 14:40:24
24 4098125416 (ÁÖ)û¿ì°³¹ß °û¿øÂù 43,902,840 88.575 89.2334 0.91122 7 9 2024/04/25 10:04:56
25 6418101677 ÁÖ½Äȸ»ç Áö¿ÀÇÏÀÌÅ×Å© °íÇâÀÚ 43,905,330 88.580 89.2384 0.91698 13 10 2024/04/26 09:18:15
26 4088189305 ÁÖ½Äȸ»ç ¹Â¶óÀ̾ؾ¾ À¯»ó¹Ì 43,906,890 88.583 89.2416 0.92060 2 3 2024/04/25 16:43:00
27 4108187881 (ÁÖ)Çϳª·è½º À±Á¤ÁÖ 43,915,850 88.601 89.2598 0.94135 7 9 2024/04/25 17:15:44
28 8378801355 ÁÖ½Äȸ»ç ¼ÛÀü ÀüÇÏÁÖ 43,916,215 88.602 89.2605 0.94220 6 1 2024/04/25 15:58:33
29 4088158909 ÁÖ½Äȸ»ç ¿¡½ºÄÚ °­´ëÈ£ 43,919,712 88.609 89.2677 0.95030 3 1 2024/04/25 06:56:50
30 4098615475 ÁÖ½Äȸ»ç ±×¸°ÀÌ¿£¿¡½º À̼÷Èñ 43,924,460 88.618 89.2773 0.96130 5 7 2024/04/23 16:02:58
31 4098135331 (ÁÖ)ÇѼºÀÌ¿¡½º ÇϼºÈ­ 43,934,300 88.638 89.2973 0.98409 13 7 2024/04/24 09:38:39
32 3728601005 ¿£¿¡½ºÀü±â ÁÖ½Äȸ»ç ±è³ª¶û 43,935,815 88.641 89.3004 0.98760 9 11 2024/04/26 11:48:11
33 1428701018 ÁÖ½Äȸ»ç ½ÂÈ£Àü·Â À¯ÇöÁø 43,939,783 88.649 89.3085 0.99679 12 1 2024/04/25 09:07:43
34 4098652427 (ÁÖ)À¯ÁøÀü·Â ÀÓÈñÁ¤ 43,945,699 88.661 89.3205 1.01049 5 3 2024/04/26 08:03:20
35 2048700369 Áؼ³ÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌÁØ¿µ 43,946,504 88.663 89.3221 1.01236 11 8 2024/04/23 12:01:03
36 4128118662 (ÁÖ)Á¶±¤¿£Áö´Ï¾î¸µ ¿©¸í·Ï 43,949,931 88.670 89.3291 1.02030 13 5 2024/04/26 08:28:22
37 4098634297 ÁÖ½Äȸ»ç Å¿µÀü·Â ÀÓȯ½Ä 43,951,160 88.672 89.3316 1.02314 12 8 2024/04/26 10:10:56
38 2578600857 ±Ý»ê¾Æ»êÀü·ÂÁÖ½Äȸ»ç À̹ÌÀÚ 43,959,946 88.690 89.3494 1.04350 3 7 2024/04/25 12:57:43
39 1998100240 ÁÖ½Äȸ»ç ¿ì¼ÖÅë½Å±â¼ú ¹Úµ¿ÁÖ 43,963,399 88.697 89.3565 1.05149 5 11 2024/04/24 09:11:58
40 4088111786 ÁÖ½Äȸ»ç ÀÚÀ¯ÀÌ¿£¾¾ Á¶º´¿ø 43,964,660 88.699 89.3590 1.05442 1 11 2024/04/26 08:47:44
41 4088162984 (ÁÖ)È£¸²»ê¾÷°³¹ß ¹Ú¼±È£ 43,968,790 88.708 89.3674 1.06398 2 12 2024/04/25 12:17:06
42 1768801508 ÁÖ½Äȸ»ç ´ë¸²Àü±â À̺¹¼± 43,968,880 88.708 89.3676 1.06419 8 5 2024/04/24 10:53:16
43 4108650429 ÁÖ½Äȸ»ç ÁÖ³ë ¹ÚÇö¹Ì 43,975,230 88.721 89.3805 1.07890 1 12 2024/04/26 07:50:43
44 8868102866 ÁÖ½Äȸ»ç ÄÉÀֶ̼ó¿ø ±èÁ¤¸í 43,981,830 88.734 89.3939 1.09419 14 6 2024/04/24 12:48:12
45 2908102667 ÁÖ½Äȸ»ç À̾ؿ¡½ºÀü·Â À̼­¸° 43,985,594 88.742 89.4016 1.10291 2 15 2024/04/25 15:06:42
46 1828103313 ÁÖ½Äȸ»ç ¾¾¿£¿¤ÀÌ¿£Áö Çã¿ë¼ö 43,990,470 88.751 89.4115 1.11420 2 6 2024/04/24 09:55:52
47 4098634318 (ÁÖ)¿¡ÀÌ¿øÀÌ¿£Áö Á¤º´ÁØ 43,994,482 88.759 89.4196 1.12349 9 8 2024/04/25 08:13:18
48 4098612745 µ¿º¸Àü·Â ÁÖ½Äȸ»ç Á¤¼øÀÓ 43,997,290 88.765 89.4253 1.13000 1 14 2024/04/25 07:12:52
49 3928701568 ´ë¸íÀü±â ÁÖ½Äȸ»ç À̱⼱ 44,013,900 88.799 89.4591 1.16847 10 4 2024/04/26 09:13:48
50 4078105374 ÁÖ½Äȸ»ç µµÀÏ¿¡³ÊÁö Á¶Èñ¿ø 44,018,690 88.808 89.4688 1.17957 15 13 2024/04/26 09:26:06
  •