³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0267 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 196,924,937 | 1.95805 | 24 | ¨ì | 194,645,657 | 0.77795 | 18 | 0.2521 | ¨ñ | 190,898,438 | -1.16217 | 24 | 0.5902 | |
¨è | 195,873,325 | 1.41358 | 28 | 0.5444 | ¨í | 193,856,905 | 0.36958 | 23 | 0.4083 | ¨ò | 190,628,761 | -1.30180 | 27 | 0.1396 |
¨é | 195,773,365 | 1.36183 | 19 | 0.0517 | ¨î | 193,018,785 | -0.06436 | 28 | 0.4339 | ¨ó | 190,572,866 | -1.33074 | 27 | 0.0289 |
¨ê | 195,349,641 | 1.14244 | 22 | 0.2193 | ¨ï | 192,384,817 | -0.39260 | 20 | 0.3282 | ¨ô | 189,708,637 | -1.77819 | 30 | 0.4474 |
¨ë | 195,132,672 | 1.03011 | 23 | 0.1123 | ¨ð | 192,038,511 | -0.57190 | 21 | 0.1793 | ¨õ | 189,562,806 | -1.85370 | 26 | 0.0755 |
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0267 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 189,562,806 | -1.85370 | 26 | ¨ì | 195,349,641 | 1.14244 | 22 | 0.8156 | ¨ñ | 189,708,637 | -1.77819 | 30 | 1.2062 | |
¨è | 194,645,657 | 0.77795 | 18 | -2.6316 | ¨í | 193,018,785 | -0.06436 | 28 | 1.2068 | ¨ò | 195,873,325 | 1.41358 | 28 | -3.1917 |
¨é | 190,898,438 | -1.16217 | 24 | 1.9401 | ¨î | 192,384,817 | -0.39260 | 20 | 0.3282 | ¨ó | 195,773,365 | 1.36183 | 19 | 0.0517 |
¨ê | 195,132,672 | 1.03011 | 23 | -2.1922 | ¨ï | 193,856,905 | 0.36958 | 23 | -0.7621 | ¨ô | 190,628,761 | -1.30180 | 27 | 2.6636 |
¨ë | 196,924,937 | 1.95805 | 24 | -0.9279 | ¨ð | 192,038,511 | -0.57190 | 21 | 0.9414 | ¨õ | 190,572,866 | -1.33074 | 27 | 0.0289 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8378101185 | ÁÖ½Äȸ»ç °»ê¿¡³ÊÁö | ÀÓ¼®±Ô | 169,205,500 | 87.987 | 87.6062 |
|
2024/04/24 10:36:24 | |||
2 | 3048114856 | ¼º»êÀü·ÂÁÖ½Äȸ»ç | À¯±¤Á¾ | 169,230,347 | 87.999 | 87.6191 |
|
2024/04/25 08:44:52 | |||
3 | 3038124458 | (ÁÖ)¹Ì±¤Àü±â | ±è»ó¼ö | 169,231,236 | 88.000 | 87.6196 |
|
2024/04/19 07:14:22 | |||
4 | 3158103140 | ÁÖ½Äȸ»ç Çö±¤Àü¾÷ | ÀÌ½Â±Ý | 169,250,345 | 88.010 | 87.6295 |
|
2024/04/24 11:45:18 | |||
5 | 2318600665 | ´ë»óÀü·Â ÁÖ½Äȸ»ç | ±èº¹³â | 169,263,393 | 88.017 | 87.6362 |
|
2024/04/25 16:34:26 | |||
6 | 2888100462 | ÁÖ½Äȸ»ç ÀÌÁöÀü·Â | À¯¿ë½Â | 169,287,000 | 88.029 | 87.6484 |
|
2024/04/24 17:05:27 | |||
7 | 6158700967 | ÁÖ½Äȸ»ç â¿ìÀ̳뺣ÀÌ¼Ç | ¼Û¿ø¿µ | 169,342,165 | 88.058 | 87.6770 |
|
2024/04/25 13:12:34 | |||
8 | 3018155896 | ÁÖ½Äȸ»ç µ¿¼º | ¿©¿îâ | 169,342,880 | 88.058 | 87.6774 |
|
2024/04/26 07:36:35 | |||
9 | 3018189697 | ÁÖ½Äȸ»ç »ï¸íÀü±â | ÀÌÁ¾¹ü | 169,346,605 | 88.060 | 87.6793 |
|
2024/04/25 09:48:57 | |||
10 | 3038147015 | (ÁÖ)µ¿¿µÀÌ¿£Áö | ¹Ú¿Á¼± | 169,354,571 | 88.064 | 87.6834 |
|
2024/04/26 08:37:51 | |||
11 | 3018177599 | ÁÖ½Äȸ»ç ´ë·úÀ̾ØÁö | ¿øÁ¾Å | 169,374,230 | 88.074 | 87.6936 |
|
2024/04/24 14:55:55 | |||
12 | 3038101154 | º´±¤Àü±â(ÁÖ) | ±è±â¼® | 169,385,420 | 88.080 | 87.6994 |
|
2024/04/22 16:45:01 | |||
13 | 3018189571 | ¿ì¸®À̾ؾ¾(ÁÖ) | ÀÌ»ó¿ø | 169,400,500 | 88.088 | 87.7072 |
|
2024/04/24 12:19:28 | |||
14 | 3178121241 | (ÁÖ)µ¿ÀÏ | ÀÌÀϼ· | 169,417,280 | 88.097 | 87.7159 |
|
2024/04/25 09:02:11 | |||
15 | 3018149434 | ´Ù»êÀü·Â±â¼ú(ÁÖ) | Á¤Çö¼® | 169,420,462 | 88.098 | 87.7175 |
|
2024/04/26 08:10:07 | |||
16 | 7608800207 | ÁÖ½Äȸ»ç ¸í¼Àü±â | ±è¸íÀÚ | 169,466,218 | 88.122 | 87.7412 |
|
2024/04/26 08:48:46 | |||
17 | 3038156149 | ÁÖ½Äȸ»ç ´ë°ÇÀü·Â | ¾öÈñÃá | 169,472,185 | 88.125 | 87.7443 |
|
2024/04/25 08:58:37 | |||
18 | 3018177401 | ÁÖ½Äȸ»ç °æ±â¿£Áö´Ï¾î¸µ | ÀÓÇÏ¿¬ | 169,474,200 | 88.126 | 87.7454 |
|
2024/04/25 17:27:16 | |||
19 | 3018178716 | ÁÖ½Äȸ»ç ±¤¼ºÀü±â | ¼Û¼¼È£ | 169,524,560 | 88.152 | 87.7714 |
|
2024/04/26 08:24:08 | |||
20 | 3038148843 | µ¿±¤Àü±â(ÁÖ) | ±è¿¬±â | 169,525,400 | 88.153 | 87.7719 |
|
2024/04/23 16:19:32 | |||
21 | 3018194467 | (ÁÖ)Å䱤Àü·Â | ¿¬Á¦ÀÎ | 169,545,772 | 88.163 | 87.7824 |
|
2024/04/20 10:30:03 | |||
22 | 5028149584 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ¼ÁöÈÆ | 169,627,762 | 88.206 | 87.8249 |
|
2024/04/26 08:17:06 | |||
23 | 3178105085 | ºÎ°ÀÌ¿£¿¡½º(ÁÖ) | ¹Ú±Ô½Ä | 169,838,701 | 88.316 | 87.9341 |
|
2024/04/25 14:30:13 | |||
24 | 3088106284 | (ÁÖ)´ëÇÏÀü±âÅë½Å | ±è±â¼ö | 169,871,000 | 88.333 | 87.9508 |
|
2024/04/26 08:22:14 | |||
25 | 2248138339 | (ÁÖ)°¡³ªÀü·Â | ±è¼øÀÚ | 169,889,000 | 88.342 | 87.9601 |
|
2024/04/24 15:44:49 | |||
26 | 3038122921 | ÁÖ½Äȸ»ç °¡¶÷¿£Áö´Ï¾î¸µ | ¼Õ±¤Èñ | 169,909,200 | 88.352 | 87.9706 |
|
2024/04/24 10:36:14 | |||
27 | 3048114875 | ȽÅÀü±â ÁÖ½Äȸ»ç | ±Ç¼ÛÀÌ | 169,925,322 | 88.361 | 87.9789 |
|
2024/04/25 16:39:54 | |||
28 | 1288639530 | (ÁÖ)ÁÖÀÌ·¹ÀÌ¿£Áö | ÀÌÀçÀÎ | 169,933,830 | 88.365 | 87.9833 |
|
2024/04/25 12:58:22 | |||
29 | 3088134704 | ÁÖ½Äȸ»ç ¼¿øÀü·Â | ½ÅÇÏ¿µ | 169,992,470 | 88.396 | 88.0137 |
|
2024/04/24 16:53:06 | |||
30 | 3018625010 | ÁÖ½Äȸ»ç µðÄÉÀÌÀ̾ؾ¾ | ±èöÇÑ | 170,038,905 | 88.420 | 88.0377 |
|
2024/04/26 09:05:48 | |||
31 | 3178114231 | ÁÖ¿¬Àü±âÁÖ½Äȸ»ç | ÃÖ¼öÀÚ | 170,064,663 | 88.433 | 88.0511 |
|
2024/04/24 09:28:54 | |||
32 | 3018141107 | ÁÖ½Äȸ»ç ŽÂÀü±â | Ȳ¼®ÀÓ | 170,125,675 | 88.465 | 88.0827 |
|
2024/04/24 15:15:21 | |||
33 | 3018188397 | ¿¹±¤Àü¼³(ÁÖ) | ¼Õ¿µÈ¯ | 170,148,372 | 88.477 | 88.0944 |
|
2024/04/25 17:11:30 | |||
34 | 3128158952 | ¼Û¿¬Àü·Â ÁÖ½Äȸ»ç | ÃÖÀº¹Ì | 170,150,025 | 88.478 | 88.0953 |
|
2024/04/26 07:39:01 | |||
35 | 3038150581 | ÁÖ½Äȸ»ç °Ç¿ìÀü·Â | ±è¿µ¼± | 170,264,980 | 88.537 | 88.1548 |
|
2024/04/24 10:06:28 | |||
36 | 3038145088 | ÁÖ½Äȸ»ç ¼±¤Àü·Â | ¹Ú¹«È« | 170,271,724 | 88.541 | 88.1583 |
|
2024/04/26 08:52:27 | |||
37 | 7608600111 | ÁÖ½Äȸ»ç ¸í¹®Àü±â | Áø¼øÀÌ | 170,298,370 | 88.555 | 88.1721 |
|
2024/04/23 16:10:36 | |||
38 | 3018144138 | µ¿¸²¿£Áö´Ï¾î¸µ(ÁÖ) | À庴ȣ | 170,340,900 | 88.577 | 88.1941 |
|
2024/04/26 07:51:41 | |||
39 | 4228600693 | (ÁÖ)Áø¼º¿£Áö´Ï¾î¸µ | ±è±×¸° | 170,366,160 | 88.590 | 88.2072 |
|
2024/04/22 19:15:38 | |||
40 | 3038177028 | »ïÁ¤Àü±âÅë½Å ÁÖ½Äȸ»ç | ÀüÁ¤Áø | 170,368,360 | 88.591 | 88.2083 |
|
2024/04/19 11:22:38 | |||
41 | 3128602128 | ÇöÁ¶Àü·Â ÁÖ½Äȸ»ç | À±Á¾»ï | 170,403,950 | 88.610 | 88.2267 |
|
2024/04/23 10:11:50 | |||
42 | 3048104611 | ÁÖ½Äȸ»ç½Å¾ÈÀü·Â | ÀåÀº¼ö | 170,409,712 | 88.613 | 88.2297 |
|
2024/04/26 08:44:33 | |||
43 | 3038105072 | ÁÖ½Äȸ»ç °Å¼º¿¡³ÊÁö | ¼Û³ª°æ | 170,425,982 | 88.621 | 88.2382 |
|
2024/04/26 08:36:20 | |||
44 | 3018194981 | Àå¿îÀü·ÂÁÖ½Äȸ»ç | ±Ç¿ë¹« | 170,430,184 | 88.623 | 88.2403 |
|
2024/04/25 17:34:26 | |||
45 | 1328700439 | ÁÖ½Äȸ»ç ºÎ¹ÎÀü±â | ÀÌÇö°æ | 170,460,724 | 88.639 | 88.2561 |
|
2024/04/24 15:59:39 | |||
46 | 3038118112 | ±ÝÆòÀü¼³(ÁÖ) | ±è¼øÈñ | 170,473,270 | 88.646 | 88.2626 |
|
2024/04/25 13:12:42 | |||
47 | 3048129043 | Å»êÀü·Â ÁÖ½Äȸ»ç | Á¶°æ¹Ì | 170,492,754 | 88.656 | 88.2727 |
|
2024/04/25 09:03:29 | |||
48 | 3178101944 | »ï±¤¿¡³ÊÁöÁÖ½Äȸ»ç | ÁöÁ¤¼ö | 170,574,948 | 88.699 | 88.3153 |
|
2024/04/25 17:28:49 | |||
49 | 1328609374 | ±¤ÁøÀü·Â ÁÖ½Äȸ»ç | ¹è¿Á¼÷ | 170,588,000 | 88.705 | 88.3220 |
|
2024/04/25 15:00:29 | |||
50 | 3018123583 | (ÁÖ)¿ì¼ºÀü¼³ | ±èµ¿ÀÏ | 170,593,591 | 88.708 | 88.3249 |
|
2024/04/24 16:13:17 |