Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012403624
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»ï¼º¸é ¾ç´ö¸® À½¼º±ºÃ» ¸ð·¡³» Á¤ºñ»ç¾÷ ÁöÀåÀ̼³ °ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ÃæºÏº»ºÎ [½ÅÁøÇÑ|0432512378]
Áö¿ªÁ¦ÇÑ ÃæºÏ ÀÔÂûÀϽà 2024/04/26 11:00:00
±âÃÊ±Ý¾× 193,143,084 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 192,307,377 ¿ø »ç Á¤ ·ü -0.43269 % (99.56731 %)
³«ÂûÇÏÇÑ°¡ 168,740,108 ¿ø Âü¿©¾÷ü¼ö 90
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0267
¨ç 196,924,937 1.95805 24 ¨ì 194,645,657 0.77795 18 0.2521 ¨ñ 190,898,438 -1.16217 24 0.5902
¨è 195,873,325 1.41358 28 0.5444 ¨í 193,856,905 0.36958 23 0.4083 ¨ò 190,628,761 -1.30180 27 0.1396
¨é 195,773,365 1.36183 19 0.0517 ¨î 193,018,785 -0.06436 28 0.4339 ¨ó 190,572,866 -1.33074 27 0.0289
¨ê 195,349,641 1.14244 22 0.2193 ¨ï 192,384,817 -0.39260 20 0.3282 ¨ô 189,708,637 -1.77819 30 0.4474
¨ë 195,132,672 1.03011 23 0.1123 ¨ð 192,038,511 -0.57190 21 0.1793 ¨õ 189,562,806 -1.85370 26 0.0755
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0267
¨ç 189,562,806 -1.85370 26 ¨ì 195,349,641 1.14244 22 0.8156 ¨ñ 189,708,637 -1.77819 30 1.2062
¨è 194,645,657 0.77795 18 -2.6316 ¨í 193,018,785 -0.06436 28 1.2068 ¨ò 195,873,325 1.41358 28 -3.1917
¨é 190,898,438 -1.16217 24 1.9401 ¨î 192,384,817 -0.39260 20 0.3282 ¨ó 195,773,365 1.36183 19 0.0517
¨ê 195,132,672 1.03011 23 -2.1922 ¨ï 193,856,905 0.36958 23 -0.7621 ¨ô 190,628,761 -1.30180 27 2.6636
¨ë 196,924,937 1.95805 24 -0.9279 ¨ð 192,038,511 -0.57190 21 0.9414 ¨õ 190,572,866 -1.33074 27 0.0289
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 90 ¾÷ü Âü¿©)
1 8378101185 ÁÖ½Äȸ»ç °­»ê¿¡³ÊÁö ÀÓ¼®±Ô 169,205,500 87.987 87.6062 -0.43217 2024/04/24 10:36:24
2 3048114856 ¼º»êÀü·ÂÁÖ½Äȸ»ç À¯±¤Á¾ 169,230,347 87.999 87.6191 -0.41750 2024/04/25 08:44:52
3 3038124458 (ÁÖ)¹Ì±¤Àü±â ±è»ó¼ö 169,231,236 88.000 87.6196 -0.41698 2024/04/19 07:14:22
4 3158103140 ÁÖ½Äȸ»ç Çö±¤Àü¾÷ ÀÌ½Â±Ý 169,250,345 88.010 87.6295 -0.40570 2024/04/24 11:45:18
5 2318600665 ´ë»óÀü·Â ÁÖ½Äȸ»ç ±èº¹³â 169,263,393 88.017 87.6362 -0.39801 2024/04/25 16:34:26
6 2888100462 ÁÖ½Äȸ»ç ÀÌÁöÀü·Â À¯¿ë½Â 169,287,000 88.029 87.6484 -0.38408 2024/04/24 17:05:27
7 6158700967 ÁÖ½Äȸ»ç â¿ìÀ̳뺣ÀÌ¼Ç ¼Û¿ø¿µ 169,342,165 88.058 87.6770 -0.35152 2024/04/25 13:12:34
8 3018155896 ÁÖ½Äȸ»ç µ¿¼º ¿©¿îâ 169,342,880 88.058 87.6774 -0.35110 2024/04/26 07:36:35
9 3018189697 ÁÖ½Äȸ»ç »ï¸íÀü±â ÀÌÁ¾¹ü 169,346,605 88.060 87.6793 -0.34890 2024/04/25 09:48:57
10 3038147015 (ÁÖ)µ¿¿µÀÌ¿£Áö ¹Ú¿Á¼± 169,354,571 88.064 87.6834 -0.34420 2024/04/26 08:37:51
11 3018177599 ÁÖ½Äȸ»ç ´ë·úÀ̾ØÁö ¿øÁ¾Å 169,374,230 88.074 87.6936 -0.33260 2024/04/24 14:55:55
12 3038101154 º´±¤Àü±â(ÁÖ) ±è±â¼® 169,385,420 88.080 87.6994 -0.32600 2024/04/22 16:45:01
13 3018189571 ¿ì¸®À̾ؾ¾(ÁÖ) ÀÌ»ó¿ø 169,400,500 88.088 87.7072 -0.31710 2024/04/24 12:19:28
14 3178121241 (ÁÖ)µ¿ÀÏ ÀÌÀϼ· 169,417,280 88.097 87.7159 -0.30720 2024/04/25 09:02:11
15 3018149434 ´Ù»êÀü·Â±â¼ú(ÁÖ) Á¤Çö¼® 169,420,462 88.098 87.7175 -0.30532 2024/04/26 08:10:07
16 7608800207 ÁÖ½Äȸ»ç ¸í¼­Àü±â ±è¸íÀÚ 169,466,218 88.122 87.7412 -0.27833 2024/04/26 08:48:46
17 3038156149 ÁÖ½Äȸ»ç ´ë°ÇÀü·Â ¾öÈñÃá 169,472,185 88.125 87.7443 -0.27480 2024/04/25 08:58:37
18 3018177401 ÁÖ½Äȸ»ç °æ±â¿£Áö´Ï¾î¸µ ÀÓÇÏ¿¬ 169,474,200 88.126 87.7454 -0.27362 2024/04/25 17:27:16
19 3018178716 ÁÖ½Äȸ»ç ±¤¼ºÀü±â ¼Û¼¼È£ 169,524,560 88.152 87.7714 -0.24390 2024/04/26 08:24:08
20 3038148843 µ¿±¤Àü±â(ÁÖ) ±è¿¬±â 169,525,400 88.153 87.7719 -0.24340 2024/04/23 16:19:32
21 3018194467 (ÁÖ)Å䱤Àü·Â ¿¬Á¦ÀÎ 169,545,772 88.163 87.7824 -0.23138 2024/04/20 10:30:03
22 5028149584 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ¼­ÁöÈÆ 169,627,762 88.206 87.8249 -0.18300 2024/04/26 08:17:06
23 3178105085 ºÎ°­ÀÌ¿£¿¡½º(ÁÖ) ¹Ú±Ô½Ä 169,838,701 88.316 87.9341 -0.05854 2024/04/25 14:30:13
24 3088106284 (ÁÖ)´ëÇÏÀü±âÅë½Å ±è±â¼ö 169,871,000 88.333 87.9508 -0.03948 2024/04/26 08:22:14
25 2248138339 (ÁÖ)°¡³ªÀü·Â ±è¼øÀÚ 169,889,000 88.342 87.9601 -0.02886 2024/04/24 15:44:49
26 3038122921 ÁÖ½Äȸ»ç °¡¶÷¿£Áö´Ï¾î¸µ ¼Õ±¤Èñ 169,909,200 88.352 87.9706 -0.01694 2024/04/24 10:36:14
27 3048114875 È­½ÅÀü±â ÁÖ½Äȸ»ç ±Ç¼ÛÀÌ 169,925,322 88.361 87.9789 -0.00743 2024/04/25 16:39:54
28 1288639530 (ÁÖ)ÁÖÀÌ·¹ÀÌ¿£Áö ÀÌÀçÀÎ 169,933,830 88.365 87.9833 -0.00240 2024/04/25 12:58:22
29 3088134704 ÁÖ½Äȸ»ç ¼­¿øÀü·Â ½ÅÇÏ¿µ 169,992,470 88.396 88.0137 0.03220 2024/04/24 16:53:06
30 3018625010 ÁÖ½Äȸ»ç µðÄÉÀÌÀ̾ؾ¾ ±èöÇÑ 170,038,905 88.420 88.0377 0.05960 2024/04/26 09:05:48
31 3178114231 ÁÖ¿¬Àü±âÁÖ½Äȸ»ç ÃÖ¼öÀÚ 170,064,663 88.433 88.0511 0.07479 2024/04/24 09:28:54
32 3018141107 ÁÖ½Äȸ»ç ŽÂÀü±â Ȳ¼®ÀÓ 170,125,675 88.465 88.0827 0.11080 2024/04/24 15:15:21
33 3018188397 ¿¹±¤Àü¼³(ÁÖ) ¼Õ¿µÈ¯ 170,148,372 88.477 88.0944 0.12419 2024/04/25 17:11:30
34 3128158952 ¼Û¿¬Àü·Â ÁÖ½Äȸ»ç ÃÖÀº¹Ì 170,150,025 88.478 88.0953 0.12516 2024/04/26 07:39:01
35 3038150581 ÁÖ½Äȸ»ç °Ç¿ìÀü·Â ±è¿µ¼± 170,264,980 88.537 88.1548 0.19299 2024/04/24 10:06:28
36 3038145088 ÁÖ½Äȸ»ç ¼­±¤Àü·Â ¹Ú¹«È« 170,271,724 88.541 88.1583 0.19697 2024/04/26 08:52:27
37 7608600111 ÁÖ½Äȸ»ç ¸í¹®Àü±â Áø¼øÀÌ 170,298,370 88.555 88.1721 0.21270 2024/04/23 16:10:36
38 3018144138 µ¿¸²¿£Áö´Ï¾î¸µ(ÁÖ) À庴ȣ 170,340,900 88.577 88.1941 0.23779 2024/04/26 07:51:41
39 4228600693 (ÁÖ)Áø¼º¿£Áö´Ï¾î¸µ ±è±×¸° 170,366,160 88.590 88.2072 0.25270 2024/04/22 19:15:38
40 3038177028 »ïÁ¤Àü±âÅë½Å ÁÖ½Äȸ»ç ÀüÁ¤Áø 170,368,360 88.591 88.2083 0.25400 2024/04/19 11:22:38
41 3128602128 ÇöÁ¶Àü·Â ÁÖ½Äȸ»ç À±Á¾»ï 170,403,950 88.610 88.2267 0.27500 2024/04/23 10:11:50
42 3048104611 ÁÖ½Äȸ»ç½Å¾ÈÀü·Â ÀåÀº¼ö 170,409,712 88.613 88.2297 0.27840 2024/04/26 08:44:33
43 3038105072 ÁÖ½Äȸ»ç °Å¼º¿¡³ÊÁö ¼Û³ª°æ 170,425,982 88.621 88.2382 0.28800 2024/04/26 08:36:20
44 3018194981 Àå¿îÀü·ÂÁÖ½Äȸ»ç ±Ç¿ë¹« 170,430,184 88.623 88.2403 0.29048 2024/04/25 17:34:26
45 1328700439 ÁÖ½Äȸ»ç ºÎ¹ÎÀü±â ÀÌÇö°æ 170,460,724 88.639 88.2561 0.30850 2024/04/24 15:59:39
46 3038118112 ±ÝÆòÀü¼³(ÁÖ) ±è¼øÈñ 170,473,270 88.646 88.2626 0.31590 2024/04/25 13:12:42
47 3048129043 Å»êÀü·Â ÁÖ½Äȸ»ç Á¶°æ¹Ì 170,492,754 88.656 88.2727 0.32740 2024/04/25 09:03:29
48 3178101944 »ï±¤¿¡³ÊÁöÁÖ½Äȸ»ç ÁöÁ¤¼ö 170,574,948 88.699 88.3153 0.37590 2024/04/25 17:28:49
49 1328609374 ±¤ÁøÀü·Â ÁÖ½Äȸ»ç ¹è¿Á¼÷ 170,588,000 88.705 88.3220 0.38360 2024/04/25 15:00:29
50 3018123583 (ÁÖ)¿ì¼ºÀü¼³ ±èµ¿ÀÏ 170,593,591 88.708 88.3249 0.38690 2024/04/24 16:13:17
  •