Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434063-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¼­ºÎ³ó¾÷±â¼ú¼¾ÅÍ ³ó¾÷¹Ì»ý¹° ¹è¾ç½Ç ÁõÃà Åë½Å°ø»ç
¹ß ÁÖ Ã³ Á¦ÁÖƯº°ÀÚÄ¡µµ ³ó¾÷±â¼ú¿ø [±è¼Ò¿µ|064-760-7113]
Áö¿ªÁ¦ÇÑ Á¦ÁÖ ÀÔÂûÀϽà 2024/04/26 15:00:00
±âÃÊ±Ý¾× 47,480,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 47,319,075 ¿ø »ç Á¤ ·ü -0.33894 % (99.66106 %)
³«ÂûÇÏÇÑ°¡ 41,520,123 ¿ø Âü¿©¾÷ü¼ö 174
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1243
¨ç 48,775,300 2.72809 21 ¨ì 47,761,600 0.59309 25 0.6109 ¨ñ 46,778,300 -1.47789 29 0.3730
¨è 48,574,900 2.30602 22 0.4220 ¨í 47,591,200 0.23420 21 0.3588 ¨ò 46,680,500 -1.68387 17 0.2059
¨é 48,322,800 1.77506 29 0.5309 ¨î 47,413,100 -0.14091 23 0.3751 ¨ó 46,413,600 -2.24600 27 0.5621
¨ê 48,174,700 1.46314 23 0.3119 ¨ï 47,247,400 -0.48990 25 0.3489 ¨ô 46,398,000 -2.27886 18 0.0328
¨ë 48,051,700 1.20408 24 0.2590 ¨ð 46,955,400 -1.10489 23 0.6149 ¨õ 46,176,200 -2.74600 21 0.4671
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1243
¨ç 47,761,600 0.59309 25 ¨ì 46,398,000 -2.27886 18 3.7420 ¨ñ 47,247,400 -0.48990 25 0.3489
¨è 48,574,900 2.30602 22 -1.7129 ¨í 46,680,500 -1.68387 17 -0.5949 ¨ò 48,775,300 2.72809 21 -3.2179
¨é 46,778,300 -1.47789 29 3.7839 ¨î 48,051,700 1.20408 24 -2.8879 ¨ó 47,591,200 0.23420 21 2.4938
¨ê 46,176,200 -2.74600 21 1.2681 ¨ï 46,955,400 -1.10489 23 2.3089 ¨ô 48,322,800 1.77506 29 -1.5408
¨ë 48,174,700 1.46314 23 -4.2091 ¨ð 47,413,100 -0.14091 23 -0.9639 ¨õ 46,413,600 -2.24600 27 4.0210
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 174 ¾÷ü Âü¿©)
1 6168137830 ¹é±¤±â¾÷ÁÖ½Äȸ»ç ±è¿µ¼® 41,849,461 88.440 88.1412 -0.30641 15 9 2024/04/25 08:22:48
2 6068664693 ÇØÀÎÀü·ÂÅë½Å ÁÖ½Äȸ»ç °í¼±ÀÌ 41,857,044 88.457 88.1572 -0.28820 1 8 2024/04/25 08:48:31
3 5128124066 ÁÖ½Äȸ»ç õ¿ì ÇÑ»óÇÊ 41,863,400 88.470 88.1705 -0.27295 14 9 2024/04/23 15:33:15
4 6161471802 ´ë¼ºÀü±â °í´ëÈï 41,865,250 88.474 88.1744 -0.26851 1 2 2024/04/25 08:46:44
5 5368600065 Á¶¾ÆÁÖ½Äȸ»ç ±è¸íö 41,865,460 88.474 88.1749 -0.26800 5 9 2024/04/25 13:22:32
6 7258700963 û°­¾ÆÀ̾¾Æ¼(ÁÖ) ÁÖ¼öÁø 41,866,502 88.477 88.1771 -0.26550 14 3 2024/04/24 08:54:34
7 7508601239 ÁÖ½Äȸ»ç Å×Å©¿ø½Ã½ºÅÛ ¾ç°©ºñ 41,869,960 88.484 88.1844 -0.25720 13 3 2024/04/24 14:18:16
8 6168107879 ´ë½Å³×Æ®¿÷½ºÁÖ½Äȸ»ç ±èÁö¿µ 41,870,330 88.485 88.1851 -0.25631 11 15 2024/04/25 08:42:53
9 6168161188 ¼¼¹æÀüÁöÃÑÆÇ ÁÖ½Äȸ»ç °í°æÅà 41,872,000 88.488 88.1887 -0.25231 7 1 2024/04/25 09:04:35
10 6162651041 ´ë±³Á¤º¸Åë½Å È«½ÂÈñ 41,877,469 88.500 88.2002 -0.23918 15 13 2024/04/26 00:53:35
11 2658600241 ÁÖ½Äȸ»ç ´ÙÇØ ¹Ú°­È£ 41,878,260 88.501 88.2018 -0.23728 1 6 2024/04/24 22:45:46
12 6168604159 (ÁÖ)¼¼Á¾±â¾÷ Á¤ÇöÁÖ 41,893,830 88.534 88.2346 -0.19991 11 5 2024/04/25 12:10:16
13 6162494615 µðÁöÅ»Ç÷£ ±è»óÇö 41,898,000 88.543 88.2434 -0.18990 11 13 2024/04/26 09:50:25
14 6168129780 ÁÖ½Äȸ»ç ¼¶¿£Áö´Ï¾î¸µ Çö±Ô³² 41,899,538 88.546 88.2467 -0.18621 12 9 2024/04/23 14:06:00
15 6168198574 ÁÖ½Äȸ»ç±¤´ö±â¾÷ ¾çÁ¤¼ø 41,906,000 88.560 88.2603 -0.17069 5 13 2024/04/25 17:09:10
16 6168114502 ÁÖ½Äȸ»ç µ¿¹æÀü·Â °íµ¿¿Ï 41,907,780 88.564 88.2640 -0.16642 4 10 2024/04/25 09:13:59
17 4078600262 ¿¡½º¿¡½ºÄÚ¸®¾Æ ÁÖ½Äȸ»ç(SS COREA) Ȳ¸¸Á¾ 41,908,620 88.566 88.2658 -0.16441 8 2 2024/04/26 10:19:12
18 6428100268 ÁÖ½Äȸ»ç´Ù¿ìÀ̾ؾ¾ È«ÇØ¿µ 41,911,950 88.573 88.2728 -0.15641 8 7 2024/04/25 17:40:03
19 3528702652 (ÁÖ) Á¦¶óŬ À̾ØÁö ±è¿ìÇö 41,916,080 88.581 88.2815 -0.14650 4 13 2024/04/25 08:38:56
20 6168611586 ³²¾çƼ¿£¾¾ ÁÖ½Äȸ»ç ¹ÚÈñ¼ø 41,919,800 88.589 88.2893 -0.13757 2 15 2024/04/25 11:26:18
21 6161573210 ÁøÀÏÁ¤º¸Åë½Å ±èÇ×È¿ 41,923,500 88.597 88.2971 -0.12869 12 3 2024/04/26 09:58:05
22 6168175004 ÁÖ½Äȸ»ç ¿À¸§Á¤º¸±â¼ú °­º´Áø 41,939,930 88.632 88.3317 -0.08925 6 2 2024/04/26 07:44:07
23 1118193171 ÁÖ½Äȸ»ç ¸ð¾Æ À̽ÂÂù 41,942,154 88.636 88.3364 -0.08391 1 8 2024/04/25 16:37:02
24 6168605444 ÁÖ½Äȸ»ç Ǫ¸¥Á¤º¸±â¼ú ÀÓ¼¼Áø 41,946,000 88.645 88.3445 -0.07468 3 12 2024/04/25 18:08:39
25 6168177550 ÁÖ½Äȸ»ç µ¿ÀºÀü·Â ±èÀºÈñ 41,948,990 88.651 88.3508 -0.06751 3 6 2024/04/26 09:46:13
26 6688700433 ÁÖ½Äȸ»ç½Å½Â ¾çÁ¤È£ 41,949,823 88.653 88.3526 -0.06551 2 11 2024/04/26 08:18:19
27 6168170862 (ÁÖ)À±¿£Áö´Ï¾î¸µ ±è¹Îö 41,952,955 88.659 88.3592 -0.05799 13 8 2024/04/25 13:28:42
28 6168177598 ÁÖ½Äȸ»ç ¼Û¸íÁ¤º¸Åë½Å °ø½Â±¹ 41,960,440 88.675 88.3749 -0.04002 7 12 2024/04/24 12:40:31
29 6168194355 ÁÖ½Äȸ»ç°Ç¿µ ¹®¿µº¹ 41,963,822 88.682 88.3821 -0.03190 13 11 2024/04/25 08:13:21
30 6168124053 ¿¡À̵ðÅÚ·¹ÄÞ(ÁÖ) ¾ç¿ø¼® 41,968,800 88.693 88.3925 -0.01996 4 9 2024/04/26 09:07:44
31 7838601281 ÁÖ½Äȸ»ç±Ý¿À¸§Àü·Â ¹Ú¼±¹Ì 41,976,279 88.709 88.4083 -0.00200 7 2 2024/04/23 14:55:35
32 2458602930 ÁÖ½Äȸ»ç ¾ÆÀÌ¾Ë °­µµÈ« 41,981,500 88.720 88.4193 0.01053 8 12 2024/04/24 17:21:04
33 6168604445 ÁÖ½Äȸ»ç ¹Ù¿ìÅØ À̵¿Ã¶ 41,982,300 88.721 88.4210 0.01245 15 12 2024/04/24 11:56:43
34 6168625718 ÁÖ½Äȸ»ç µð¿ÀÁ¤º¸Åë½Å ±è±â°æ 41,984,240 88.725 88.4251 0.01711 9 1 2024/04/25 17:11:12
35 6168617163 ÁÖ½Äȸ»ç¼ºÈÆÀü·Â À±µ¿±Ô 41,986,000 88.729 88.4288 0.02133 14 7 2024/04/26 08:53:37
36 6168117004 (ÁÖ)´ë°æ¿£Áö´Ï¾î¸µ Çã°æÀÚ 41,989,000 88.735 88.4351 0.02853 9 13 2024/04/24 13:43:16
37 5648702110 ÁÖ½Äȸ»ç ¸í¿øÀü±â Á¶Å¸¸ 41,990,680 88.739 88.4386 0.03256 12 1 2024/04/23 15:08:03
38 6168123340 (ÁÖ)´ë¼ºÁ¤º¸±â¼ú ¹Úº´Ã¶ 41,994,860 88.748 88.4474 0.04260 9 3 2024/04/24 15:05:23
39 6168170386 ÁÖ½Äȸ»ç µð¿¤¿¡½º(DLS) ¾ç¼®¹® 42,005,150 88.770 88.4691 0.06730 9 15 2024/04/25 19:00:42
40 5348102946 ÁÖ½Äȸ»ç ¼¼Ã¢Åë½Å ±èâ¼® 42,013,982 88.788 88.4877 0.08850 10 5 2024/04/25 11:45:08
41 6168161529 (ÁÖ)Çö¿ìÀü·Â ±è»ó±Õ 42,026,560 88.815 88.5142 0.11869 7 15 2024/04/26 09:17:44
42 6168178980 ÁÖ½Äȸ»ç ÄÚÁö¶óÀÎ ±è¼®¹ü 42,027,000 88.816 88.5151 0.11974 11 13 2024/04/25 08:36:53
43 5328801542 ÁÖ½Äȸ»ç °ñµçµðÄÉÀÌ ±è½Å¾Ö 42,030,975 88.824 88.5235 0.12928 8 10 2024/04/25 15:58:53
44 6162545746 Á¦½ÂÁ¤º¸Åë½Å °­¼®ÈÆ 42,035,020 88.833 88.5320 0.13899 15 1 2024/04/24 09:15:24
45 8648100285 ÁÖ½Äȸ»ç ±¹º¸Àü·Â ¿À»óÈÆ 42,039,950 88.843 88.5424 0.15083 14 8 2024/04/25 11:10:12
46 7838702496 ÁÖ½Äȸ»ç µð¿¡À̾¾¿£¿¡½º ¾È°æÀÚ 42,040,060 88.843 88.5426 0.15109 6 4 2024/04/24 13:36:41
47 6168603072 ÁÖ½Äȸ»ç ¿¡ÀÌ¿£½Ã ±èÆòÁø 42,040,854 88.845 88.5443 0.15300 15 14 2024/04/23 15:20:46
48 6168606609 ÁÖ½Äȸ»ç³²µµ °íÁöÀº 42,040,940 88.845 88.5445 0.15320 15 14 2024/04/25 18:35:09
49 6168183407 ÁÖ½Äȸ»ç ºí·ç¾Ø¾ÆÀÌ ±è¹üÈ£ 42,043,000 88.850 88.5488 0.15815 8 5 2024/04/24 09:23:44
50 7628701049 (ÁÖ)ÄÉÀÌ¿¡½º½Ã½ºÅÛ Á¶ÇüÁØ 42,043,354 88.850 88.5496 0.15900 11 4 2024/04/25 10:32:37
  •