³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00971 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 38,396,000 | 1.91522 | 3 | ¨ì | 37,900,200 | 0.59921 | 8 | 0.2779 | ¨ñ | 37,355,000 | -0.84793 | 3 | 0.3779 | |
¨è | 38,244,100 | 1.51203 | 6 | 0.4031 | ¨í | 37,808,200 | 0.35501 | 5 | 0.2442 | ¨ò | 37,297,400 | -1.00082 | 6 | 0.1528 |
¨é | 38,140,200 | 1.23624 | 4 | 0.2757 | ¨î | 37,651,500 | -0.06092 | 4 | 0.4159 | ¨ó | 37,213,000 | -1.22484 | 3 | 0.2240 |
¨ê | 38,033,500 | 0.95303 | 5 | 0.2832 | ¨ï | 37,579,200 | -0.25283 | 5 | 0.1919 | ¨ô | 37,051,700 | -1.65298 | 7 | 0.4281 |
¨ë | 38,004,900 | 0.87711 | 4 | 0.0759 | ¨ð | 37,497,400 | -0.46995 | 4 | 0.2171 | ¨õ | 36,999,400 | -1.79180 | 5 | 0.1388 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ò ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.00971 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 38,004,900 | 0.87711 | 4 | ¨ì | 38,140,200 | 1.23624 | 4 | -0.2832 | ¨ñ | 37,651,500 | -0.06092 | 4 | 1.9761 | |
¨è | 37,497,400 | -0.46995 | 4 | 1.3470 | ¨í | 37,213,000 | -1.22484 | 3 | 2.4610 | ¨ò | 38,244,100 | 1.51203 | 6 | -1.5729 |
¨é | 37,900,200 | 0.59921 | 8 | -1.0691 | ¨î | 37,808,200 | 0.35501 | 5 | -1.5798 | ¨ó | 37,579,200 | -0.25283 | 5 | 1.7648 |
¨ê | 36,999,400 | -1.79180 | 5 | 2.3910 | ¨ï | 37,355,000 | -0.84793 | 3 | 1.2029 | ¨ô | 37,051,700 | -1.65298 | 7 | 1.4001 |
¨ë | 38,033,500 | 0.95303 | 5 | -2.7448 | ¨ð | 38,396,000 | 1.91522 | 3 | -2.7631 | ¨õ | 37,297,400 | -1.00082 | 6 | -0.6521 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 8858100619 | ÁÖ½Äȸ»ç ¿£Æ®·Ð | ÀÌÁ¤È£ | 31,702,340 | 84.262 | 84.1481 |
|
2 5 | 2024/04/25 13:19:10 | ||
2 | 8708802614 | ´Ö½Ã½Ã½ºÅÛ ÁÖ½Äȸ»ç | ¼¼öÁø | 31,760,770 | 84.417 | 84.3032 |
|
3 5 | 2024/04/26 08:49:27 | ||
3 | 3078144418 | ÁÖ½Äȸ»ç ű¤À̾ËÅØ | äÀοÁ | 31,764,560 | 84.427 | 84.3132 |
|
2 9 | 2024/04/24 13:47:32 | ||
4 | 1088154468 | (ÁÖ)ÀÌÁ¨Á¤º¸Åë½Å | À̵¿ÇÊ | 31,789,600 | 84.494 | 84.3797 |
|
1 11 | 2024/04/25 22:58:24 | ||
5 | 8658801710 | »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û | ¹ÚÇâ¼÷ | 31,794,000 | 84.506 | 84.3914 |
|
4 13 | 2024/04/24 14:47:44 | ||
6 | 4098198544 | ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) | ±è¿µ¼÷ | 31,813,500 | 84.557 | 84.4431 |
|
15 13 | 2024/04/26 09:32:18 | ||
7 | 4158129682 | ÁÖ½Äȸ»ç°¡¶÷Àü·Â | ÀÌÀºÇÏ | 31,833,750 | 84.611 | 84.4969 |
|
15 9 | 2024/04/24 10:08:53 | ||
8 | 6038186257 | ¿ìÁÖÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | °º´¿ | 31,835,600 | 84.616 | 84.5018 |
|
15 13 | 2024/04/24 14:16:49 | ||
9 | 1198677321 | ÁÖ½Äȸ»ç Ç϶ûÁ¤º¸ | ¹Ú¸í¼± | 31,843,260 | 84.636 | 84.5221 |
|
6 10 | 2024/04/26 09:42:31 | ||
10 | 8248102077 | ÁÖ½Äȸ»ç ¿£¿¡½º | ÁÖ¶ó³ª | 31,847,200 | 84.647 | 84.5326 |
|
4 7 | 2024/04/25 09:00:50 | ||
11 | 1288694964 | ÁÖ½Äȸ»ç µðÁöÆŽº | Á¤º´±¹ | 31,849,483 | 84.653 | 84.5386 |
|
1 3 | 2024/04/26 08:45:26 | ||
12 | 6158700370 | ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç | ±Ç¿ÀÇö | 31,862,110 | 84.687 | 84.5721 |
|
3 2 | 2024/04/25 14:54:29 | ||
13 | 1358126192 | ÁÖ½Äȸ»ç ºÎ¸² | ¹è¿ì»ó | 31,881,380 | 84.738 | 84.6233 |
|
14 13 | 2024/04/26 08:47:11 | ||
14 | 1098156682 | Çѱ¹ÀÌ¿¥¿¡½º(ÁÖ) | ÀÌÀç´ö | 31,889,820 | 84.760 | 84.6457 |
|
3 15 | 2024/04/24 18:37:41 | ||
15 | 4088193696 | ÁÖ½Äȸ»ç´ë¸íÀÌ¿£Áö | ¹Ú½ÂÈ£ | 31,897,530 | 84.781 | 84.6662 |
|
6 12 | 2024/04/26 07:23:32 | ||
16 | 4078118199 | ½Å¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÀÏÁÖ | 31,901,250 | 84.791 | 84.6760 |
|
15 4 | 2024/04/26 00:22:16 | ||
17 | 5668100829 | ½º¸¶Æ®ÇÑ ÁÖ½Äȸ»ç | °È£¼º | 31,902,900 | 84.795 | 84.6804 |
|
11 7 | 2024/04/24 16:11:27 | ||
18 | 4158153765 | ÁÖ½Äȸ»ç ȯ°æÀü·Â | ±èÃá´Ü | 31,902,940 | 84.795 | 84.6805 |
|
7 12 | 2024/04/24 17:15:32 | ||
19 | 3018146553 | ÁÖ½Äȸ»ç Àο¡½º | Á¤ºÀÈÆ | 31,912,830 | 84.821 | 84.7068 |
|
5 8 | 2024/04/24 09:12:26 | ||
20 | 3448600675 | (ÁÖ)¿¡½º¿¥¸ÞÀÌÄ¿½º | À̹ÌÇö | 31,932,066 | 84.873 | 84.7578 |
|
14 6 | 2024/04/25 17:20:33 | ||
21 | 1088188556 | (ÁÖ)¿¡½º¿¡½º¶óÀÌÆ® | Á¶Á¤Áø | 31,983,000 | 85.008 | 84.8930 |
|
8 11 | 2024/04/26 09:05:55 | ||
22 | 1188119473 | ÁÖ½Äȸ»ç ºÎ¼Û | ¼Òº´¾ç | 31,995,545 | 85.041 | 84.9263 |
|
13 10 | 2024/04/25 16:25:07 | ||
23 | 7948100026 | ÁÖ½Äȸ»ç ¾Æ¼º¿¥ | Àü¼¼Èñ | 32,027,990 | 85.127 | 85.0124 |
|
4 2 | 2024/04/24 15:27:45 | ||
24 | 2408800057 | ÁÖ½Äȸ»ç µ¿ºÎ¾ÆÀ̾¾Æ¼ | Á¤Áø¿í | 33,392,478 | 88.754 | 88.6342 |
|
1 5 | 2024/04/26 09:24:36 | ||
25 | 1188114949 | ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) | À̺¹±Õ | 33,756,120 | 89.721 | 89.5995 |
|
9 14 | 2024/04/25 17:17:16 | ||
26 | 3918601817 | ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç | ÃÖÀ±È£ | 36,499,000 | 97.011 | 96.8799 |
|
8 3 | 2024/04/24 17:21:23 | ||
27 | 2148647194 | Åõ¾Ø¿øÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¼½ÂÈ£ | 37,224,000 | 98.938 | 98.8043 |
|
14 12 | 2024/04/24 15:36:41 | ||
28 | 5088119337 | °æ¾ÈÁ¤º¸±â¼ú(ÁÖ) | ±è¿ë¾Ï | 37,674,440 | 100.1357 | 99.9999 |
|
12 1 | 2024/04/26 11:48:50 | ¿¹°¡ÃÊ°ú | |
-1 | 3148629273 | »çÀÌÅ×Å©³î·ÎÁö½º ÁÖ½Äȸ»ç | Á¤¼øÈ | 31,685,552 | 84.217 | 84.1035 |
|
12 8 | 2024/04/25 09:59:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1198619447 | µµ¿øÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç | ±èÁ¾È£ | 31,657,653 | 84.143 | 84.0295 |
|
3 14 | 2024/04/25 21:45:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4158132101 | ÁÖ½Äȸ»çº¸¼ºÀü·Â | ÃÖ°æÈ | 31,619,190 | 84.041 | 83.9274 |
|
3 6 | 2024/04/26 11:26:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6088604522 | ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç | Á¤¼ºÇÐ | 31,581,702 | 83.941 | 83.8279 |
|
4 14 | 2024/04/25 07:03:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4158132208 | ³²ºÎÀü·Â ÁÖ½Äȸ»ç | Á¤Å¼º | 31,567,000 | 83.902 | 83.7888 |
|
3 5 | 2024/04/24 09:01:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1218146073 | ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ | ±è¹Ì°æ | 31,565,720 | 83.899 | 83.7854 |
|
12 11 | 2024/04/26 00:51:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8318101324 | (ÁÖ)µÎ±ÂÀÌ¿£Áö | Àü¹Ì¿¬ | 31,563,670 | 83.893 | 83.7800 |
|
15 14 | 2024/04/24 16:12:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4268700329 | ÁÖ½Äȸ»çÁ¤¿øÀ̾ËÅØ | À±¼ø¿í | 31,512,230 | 83.757 | 83.6435 |
|
8 10 | 2024/04/24 13:34:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |