Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240428589-00
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
°ø »ç ¸í
ÀÎÅͳÝħÇØ´ëÀÀ½Ã½ºÅÛ ºÎÇÏ ºÐ»êÀ» À§ÇÑ ³×Æ®¿öÅ© Ä«µå ±¸¸Å
¹ß ÁÖ Ã³ Çѱ¹ÀÎÅͳÝÁøÈï¿ø [¹ÚÁ¤±â|061-820-1151]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/04/26 13:00:00
±âÃÊ±Ý¾× 37,674,450 ¿ø Åõ Âû ·ü 84.245 %
¿¹Á¤°¡°Ý 37,623,350 ¿ø »ç Á¤ ·ü -0.13564 % (99.86436 %)
³«ÂûÇÏÇÑ°¡ 31,695,792 ¿ø Âü¿©¾÷ü¼ö 36
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00971
¨ç 38,396,000 1.91522 3 ¨ì 37,900,200 0.59921 8 0.2779 ¨ñ 37,355,000 -0.84793 3 0.3779
¨è 38,244,100 1.51203 6 0.4031 ¨í 37,808,200 0.35501 5 0.2442 ¨ò 37,297,400 -1.00082 6 0.1528
¨é 38,140,200 1.23624 4 0.2757 ¨î 37,651,500 -0.06092 4 0.4159 ¨ó 37,213,000 -1.22484 3 0.2240
¨ê 38,033,500 0.95303 5 0.2832 ¨ï 37,579,200 -0.25283 5 0.1919 ¨ô 37,051,700 -1.65298 7 0.4281
¨ë 38,004,900 0.87711 4 0.0759 ¨ð 37,497,400 -0.46995 4 0.2171 ¨õ 36,999,400 -1.79180 5 0.1388
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00971
¨ç 38,004,900 0.87711 4 ¨ì 38,140,200 1.23624 4 -0.2832 ¨ñ 37,651,500 -0.06092 4 1.9761
¨è 37,497,400 -0.46995 4 1.3470 ¨í 37,213,000 -1.22484 3 2.4610 ¨ò 38,244,100 1.51203 6 -1.5729
¨é 37,900,200 0.59921 8 -1.0691 ¨î 37,808,200 0.35501 5 -1.5798 ¨ó 37,579,200 -0.25283 5 1.7648
¨ê 36,999,400 -1.79180 5 2.3910 ¨ï 37,355,000 -0.84793 3 1.2029 ¨ô 37,051,700 -1.65298 7 1.4001
¨ë 38,033,500 0.95303 5 -2.7448 ¨ð 38,396,000 1.91522 3 -2.7631 ¨õ 37,297,400 -1.00082 6 -0.6521
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 8858100619 ÁÖ½Äȸ»ç ¿£Æ®·Ð ÀÌÁ¤È£ 31,702,340 84.262 84.1481 -0.11501 2 5 2024/04/25 13:19:10
2 8708802614 ´Ö½Ã½Ã½ºÅÛ ÁÖ½Äȸ»ç ¼­¼öÁø 31,760,770 84.417 84.3032 0.06909 3 5 2024/04/26 08:49:27
3 3078144418 ÁÖ½Äȸ»ç ű¤À̾ËÅØ Ã¤ÀοÁ 31,764,560 84.427 84.3132 0.08103 2 9 2024/04/24 13:47:32
4 1088154468 (ÁÖ)ÀÌÁ¨Á¤º¸Åë½Å À̵¿ÇÊ 31,789,600 84.494 84.3797 0.15992 1 11 2024/04/25 22:58:24
5 8658801710 »çȸÀûÇùµ¿Á¶ÇÕ ³ª¶ó»ç¶û ¹ÚÇâ¼÷ 31,794,000 84.506 84.3914 0.17379 4 13 2024/04/24 14:47:44
6 4098198544 ´ë¾çÁ¾ÇÕÀü·Â(ÁÖ) ±è¿µ¼÷ 31,813,500 84.557 84.4431 0.23523 15 13 2024/04/26 09:32:18
7 4158129682 ÁÖ½Äȸ»ç°¡¶÷Àü·Â ÀÌÀºÇÏ 31,833,750 84.611 84.4969 0.29903 15 9 2024/04/24 10:08:53
8 6038186257 ¿ìÁÖÁ¤º¸Åë½Å ÁÖ½Äȸ»ç °­º´¿­ 31,835,600 84.616 84.5018 0.30486 15 13 2024/04/24 14:16:49
9 1198677321 ÁÖ½Äȸ»ç Ç϶ûÁ¤º¸ ¹Ú¸í¼± 31,843,260 84.636 84.5221 0.32899 6 10 2024/04/26 09:42:31
10 8248102077 ÁÖ½Äȸ»ç ¿£¿¡½º ÁÖ¶ó³ª 31,847,200 84.647 84.5326 0.34141 4 7 2024/04/25 09:00:50
11 1288694964 ÁÖ½Äȸ»ç µðÁöÆŽº Á¤º´±¹ 31,849,483 84.653 84.5386 0.34860 1 3 2024/04/26 08:45:26
12 6158700370 ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç ±Ç¿ÀÇö 31,862,110 84.687 84.5721 0.38838 3 2 2024/04/25 14:54:29
13 1358126192 ÁÖ½Äȸ»ç ºÎ¸² ¹è¿ì»ó 31,881,380 84.738 84.6233 0.44910 14 13 2024/04/26 08:47:11
14 1098156682 Çѱ¹ÀÌ¿¥¿¡½º(ÁÖ) ÀÌÀç´ö 31,889,820 84.760 84.6457 0.47569 3 15 2024/04/24 18:37:41
15 4088193696 ÁÖ½Äȸ»ç´ë¸íÀÌ¿£Áö ¹Ú½ÂÈ£ 31,897,530 84.781 84.6662 0.49998 6 12 2024/04/26 07:23:32
16 4078118199 ½Å¾ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÀÏÁÖ 31,901,250 84.791 84.6760 0.51170 15 4 2024/04/26 00:22:16
17 5668100829 ½º¸¶Æ®ÇÑ ÁÖ½Äȸ»ç °­È£¼º 31,902,900 84.795 84.6804 0.51690 11 7 2024/04/24 16:11:27
18 4158153765 ÁÖ½Äȸ»ç ȯ°æÀü·Â ±èÃá´Ü 31,902,940 84.795 84.6805 0.51703 7 12 2024/04/24 17:15:32
19 3018146553 ÁÖ½Äȸ»ç Àο¡½º Á¤ºÀÈÆ 31,912,830 84.821 84.7068 0.54819 5 8 2024/04/24 09:12:26
20 3448600675 (ÁÖ)¿¡½º¿¥¸ÞÀÌÄ¿½º À̹ÌÇö 31,932,066 84.873 84.7578 0.60879 14 6 2024/04/25 17:20:33
21 1088188556 (ÁÖ)¿¡½º¿¡½º¶óÀÌÆ® Á¶Á¤Áø 31,983,000 85.008 84.8930 0.76927 8 11 2024/04/26 09:05:55
22 1188119473 ÁÖ½Äȸ»ç ºÎ¼Û ¼Òº´¾ç 31,995,545 85.041 84.9263 0.80880 13 10 2024/04/25 16:25:07
23 7948100026 ÁÖ½Äȸ»ç ¾Æ¼º¿¥ Àü¼¼Èñ 32,027,990 85.127 85.0124 0.91102 4 2 2024/04/24 15:27:45
24 2408800057 ÁÖ½Äȸ»ç µ¿ºÎ¾ÆÀ̾¾Æ¼ Á¤Áø¿í 33,392,478 88.754 88.6342 5.21013 1 5 2024/04/26 09:24:36
25 1188114949 ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) À̺¹±Õ 33,756,120 89.721 89.5995 6.35587 9 14 2024/04/25 17:17:16
26 3918601817 ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç ÃÖÀ±È£ 36,499,000 97.011 96.8799 14.99790 8 3 2024/04/24 17:21:23
27 2148647194 Åõ¾Ø¿øÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¼­½ÂÈ£ 37,224,000 98.938 98.8043 17.28216 14 12 2024/04/24 15:36:41
28 5088119337 °æ¾ÈÁ¤º¸±â¼ú(ÁÖ) ±è¿ë¾Ï 37,674,440 100.1357 99.9999 18.70137 12 1 2024/04/26 11:48:50 ¿¹°¡ÃÊ°ú
-1 3148629273 »çÀÌÅ×Å©³î·ÎÁö½º ÁÖ½Äȸ»ç Á¤¼øÈ­ 31,685,552 84.217 84.1035 -0.16790 12 8 2024/04/25 09:59:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1198619447 µµ¿øÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç ±èÁ¾È£ 31,657,653 84.143 84.0295 -0.25580 3 14 2024/04/25 21:45:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4158132101 ÁÖ½Äȸ»çº¸¼ºÀü·Â ÃÖ°æÈ­ 31,619,190 84.041 83.9274 -0.37699 3 6 2024/04/26 11:26:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6088604522 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç Á¤¼ºÇÐ 31,581,702 83.941 83.8279 -0.49510 4 14 2024/04/25 07:03:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4158132208 ³²ºÎÀü·Â ÁÖ½Äȸ»ç Á¤Å¼º 31,567,000 83.902 83.7888 -0.54142 3 5 2024/04/24 09:01:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1218146073 ÁÖ½Äȸ»ç ¿µÁø¾¾¿£¾¾ ±è¹Ì°æ 31,565,720 83.899 83.7854 -0.54546 12 11 2024/04/26 00:51:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8318101324 (ÁÖ)µÎ±ÂÀÌ¿£Áö Àü¹Ì¿¬ 31,563,670 83.893 83.7800 -0.55192 15 14 2024/04/24 16:12:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4268700329 ÁÖ½Äȸ»çÁ¤¿øÀ̾ËÅØ À±¼ø¿í 31,512,230 83.757 83.6435 -0.71399 8 10 2024/04/24 13:34:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •