Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240436586-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
û°è³óÇù ³ó»ê¹°À¯Åë¼¾ÅÍ ºñ°¡¸²½Ã¼³ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ û°è³ó¾÷Çùµ¿Á¶ÇÕ [ÃÖ±¤È£|061-450-7813]
Áö¿ªÁ¦ÇÑ Àü³² ÀÔÂûÀϽà 2024/04/26 16:00:00
±âÃÊ±Ý¾× 35,387,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 35,245,175 ¿ø »ç Á¤ ·ü -0.40079 % (99.59921 %)
³«ÂûÇÏÇÑ°¡ 30,925,879 ¿ø Âü¿©¾÷ü¼ö 242
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1503
¨ç 36,350,300 2.72218 29 ¨ì 35,622,400 0.66521 33 0.4399 ¨ñ 34,881,000 -1.42991 37 0.5151
¨è 36,153,200 2.16520 35 0.5569 ¨í 35,400,100 0.03701 31 0.6282 ¨ò 34,736,600 -1.83797 32 0.4080
¨é 36,112,800 2.05103 28 0.1141 ¨î 35,283,000 -0.29390 32 0.3309 ¨ó 34,716,800 -1.89392 30 0.0559
¨ê 35,913,300 1.48726 36 0.5637 ¨ï 35,123,100 -0.74576 37 0.4518 ¨ô 34,511,600 -2.47379 32 0.5798
¨ë 35,778,100 1.10520 29 0.3820 ¨ð 35,063,300 -0.91475 36 0.1689 ¨õ 34,361,500 -2.89796 27 0.4241
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1503
¨ç 35,123,100 -0.74576 37 ¨ì 34,511,600 -2.47379 32 3.9610 ¨ñ 34,716,800 -1.89392 30 0.4640
¨è 34,736,600 -1.83797 32 1.0922 ¨í 35,063,300 -0.91475 36 -1.5590 ¨ò 34,361,500 -2.89796 27 1.0040
¨é 36,112,800 2.05103 28 -3.8890 ¨î 35,778,100 1.10520 29 -2.0199 ¨ó 36,153,200 2.16520 35 -5.0631
¨ê 36,350,300 2.72218 29 -0.6711 ¨ï 35,283,000 -0.29390 32 1.3991 ¨ô 35,400,100 0.03701 31 2.1281
¨ë 35,913,300 1.48726 36 1.2349 ¨ð 34,881,000 -1.42991 37 1.1360 ¨õ 35,622,400 0.66521 33 -0.6282
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 242 ¾÷ü Âü¿©)
1 4118138006 ÁÖ½Äȸ»ç ´ë¿øÀü·Â
[ÃÖÁ¾³«Âû]
ÀÌÁ¤Èñ 31,164,600 88.422 88.0679 -0.39116 1 6 2024/04/24 13:28:12
2 4088177207 (ÁÖ)Àü±â¾ÈÀü ÀÌ¿µÈ« 31,171,360 88.441 88.0870 -0.36939 5 3 2024/04/26 09:17:00
3 5958703049 ÁÖ½Äȸ»ç µÎ¿µ¼Ò¹æ ±èµÎ¸¸ 31,172,006 88.443 88.0888 -0.36731 12 9 2024/04/25 09:23:52
4 4088145457 (ÁÖ)º¸¼± ¼Ûº¸½½ 31,175,550 88.453 88.0988 -0.35589 10 5 2024/04/25 09:12:27
5 6408102163 ÁÖ½Äȸ»ç °ÇÀϱâ¾÷ ÀÌÈñ¿¬ 31,178,620 88.462 88.1075 -0.34600 13 1 2024/04/24 10:44:14
6 4108623145 (ÁÖ)¹®È£Àü·Â ¹®È«Áø 31,180,795 88.468 88.1136 -0.33900 1 4 2024/04/26 09:16:45
7 4098137208 (ÁÖ)°Ç±¹ À¯Èñ¿Á 31,182,195 88.472 88.1176 -0.33449 1 11 2024/04/26 08:35:48
8 4088152055 ¿ì¸®Àü·Â ÁÖ½Äȸ»ç ¹ÚÈÄÀÚ 31,183,124 88.474 88.1202 -0.33150 6 8 2024/04/26 09:14:06
9 1218131492 (ÁÖ)¿ì¹ÎÀü±â À±À¯ÇÏ 31,185,607 88.481 88.1272 -0.32350 4 6 2024/04/25 10:49:17
10 4108194247 ÁÖ½Äȸ»ç âÇØÀü±â Á¶ÁöÈÆ 31,186,450 88.484 88.1296 -0.32079 8 10 2024/04/26 09:08:17
11 4168181134 ÁÖ½Äȸ»ç ´ëÇÑ»ê¾÷°ø»ç ¿À¿ëÈ£ 31,189,054 88.491 88.1370 -0.31240 10 5 2024/04/25 15:23:49
12 4938800118 ÁÖ½Äȸ»ç Áö¿£ÀÌÇÇ¿¡½º ÀÌâȣ 31,196,800 88.513 88.1589 -0.28745 7 5 2024/04/24 10:24:47
13 3698801885 ÁÖ½Äȸ»ç °­³²¿£Áö´Ï¾î¸µ ÇÑÈ¿Áø 31,198,100 88.517 88.1626 -0.28327 11 3 2024/04/25 08:46:16
14 6628100850 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ±â¼ú Á¤¼öÆò 31,198,900 88.519 88.1648 -0.28069 7 15 2024/04/25 09:16:38
15 4178110011 (ÁÖ)Çö´ë°èÀü ½Å¼®È¯ 31,200,294 88.523 88.1688 -0.27620 10 6 2024/04/25 15:50:05
16 4118136463 ÁÖ½Äȸ»ç ±âÈïÀü±â Á¶Áø¼÷ 31,202,778 88.530 88.1758 -0.26820 10 8 2024/04/26 08:47:08
17 4108622772 ¿£¿¡ÇÁ°Ç¼³ÁÖ½Äȸ»ç ÃÖ¼º±Ô 31,208,082 88.545 88.1908 -0.25112 4 5 2024/04/26 07:42:45
18 4118135824 À¯ÇÑȸ»ç½ÅÁøÀü·Â Á¶¼ö±Ù 31,208,590 88.547 88.1922 -0.24948 13 3 2024/04/24 10:20:22
19 5968101440 °æµÎ»ê¾÷ ÁÖ½Äȸ»ç ±è¿ëÇö 31,209,422 88.549 88.1945 -0.24680 14 8 2024/04/26 08:10:55
20 3238602206 ±ÝÈ­¼Ò¹æ ÁÖ½Äȸ»ç ±èÇöö 31,212,590 88.558 88.2035 -0.23660 5 8 2024/04/24 12:52:45
21 4108169340 (ÁÖ)Æ÷ÅØ ÀÌ¿µ¸Å 31,215,300 88.566 88.2112 -0.22787 15 7 2024/04/26 08:00:28
22 4118156722 ÁÖ½Äȸ»çÇѼº¼Ò¹æÀü·Â ±è¸íÈñ 31,219,270 88.577 88.2224 -0.21509 7 5 2024/04/24 17:02:51
23 4098633304 ÁÖ½Äȸ»ç ¼ºÈ£ ±èÇüÁø 31,220,011 88.579 88.2245 -0.21270 6 5 2024/04/24 20:02:32
24 4098197211 ÁÖ¾ÈÀÌ¿£Áö ÁÖ½Äȸ»ç ±è½ÂÈ£ 31,220,350 88.580 88.2254 -0.21161 1 5 2024/04/25 17:21:11
25 1348654593 ÁÖ½Äȸ»ç ¼­¿µ À嵿¿ì 31,221,780 88.584 88.2295 -0.20700 13 1 2024/04/24 16:20:01
26 4108701599 ÁÖ½Äȸ»ç Àϱ¸»ê¾÷°³¹ß ±è¼® 31,225,224 88.594 88.2392 -0.19591 7 3 2024/04/26 08:33:08
27 2958801323 ¿ùµå¼Ò¹æ ÁÖ½Äȸ»ç ÀÓÁ¤¼± 31,231,840 88.613 88.2579 -0.17461 12 11 2024/04/25 20:05:27
28 4168127799 ±¤½ÅÄÜÆ®·Ñ(ÁÖ) ¿°±ÔÀÏ 31,234,514 88.620 88.2655 -0.16599 11 6 2024/04/26 07:17:46
29 4118148732 ÁÖ½Äȸ»ç ³ª¶ó °­À¯¹Ì 31,237,647 88.629 88.2743 -0.15590 13 9 2024/04/26 08:42:11
30 4128149689 ÁÖ½Äȸ»ç Àü³²¼Ò¹æ ¹®¼®¹Î 31,242,950 88.644 88.2893 -0.13883 9 10 2024/04/26 08:57:13
31 4158120959 À¯ÇÑȸ»ç ¸íº¸ ±èÁ¡¼® 31,244,300 88.648 88.2931 -0.13448 13 7 2024/04/25 08:41:10
32 4138102348 ÁÖ½Äȸ»ç ±Ý°­Àü·Â ·ùÀç¼± 31,244,712 88.649 88.2943 -0.13315 14 1 2024/04/25 17:35:50
33 2158757237 ÁÖ½Äȸ»ç À¯µ¿ °í¼ºµ¿ 31,250,320 88.665 88.3101 -0.11509 3 2 2024/04/25 08:05:14
34 3128702052 ÄÉÀ̼ҹæ ÁÖ½Äȸ»ç Á¤Áø¿ë 31,251,309 88.668 88.3129 -0.11190 5 15 2024/04/25 17:07:55
35 4118104689 ÁÖ½Äȸ»ç ¼­ÇØÀü¼³ ÀÓµ¿Ã¶ 31,253,623 88.674 88.3195 -0.10445 13 14 2024/04/26 08:43:47
36 4098135952 ÁÖ½Äȸ»ç ±Ý°­¿£Áö´Ï¾î¸µ ¹ÚÁ¤°© 31,254,800 88.678 88.3228 -0.10066 3 9 2024/04/24 13:07:40
37 4108182440 (ÁÖ)½Å¿ìÀÌ¿£Áö ÇϹÎÈ£ 31,257,810 88.686 88.3313 -0.09097 15 1 2024/04/25 19:01:12
38 6808800027 ½Å¿ì¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹Ú¼ø±Ù 31,258,750 88.689 88.3339 -0.08794 1 9 2024/04/24 17:20:21
39 4168168825 ÁÖ½Äȸ»ç ÇÏ´Ãõ ÀÓÀμö 31,267,580 88.714 88.3589 -0.05950 1 15 2024/04/24 11:20:48
40 4088155300 ÁÖ½Äȸ»ç ±¤Áø ÀÌÀºÈ­ 31,274,200 88.733 88.3776 -0.03818 12 8 2024/04/26 08:25:33
41 4088150756 µÎ·¹°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾¹Î 31,274,440 88.733 88.3783 -0.03741 14 9 2024/04/26 08:49:11
42 4178112310 ÇÑÀϱâÀü(ÁÖ) ±èÁ¾±â 31,274,700 88.734 88.3790 -0.03657 9 11 2024/04/25 08:49:55
43 5028170525 ÁÖ½Äȸ»ç µ¿ÀϰǼ³ À±¹Ì¼± 31,276,890 88.740 88.3852 -0.02952 3 14 2024/04/25 16:57:24
44 3868801240 ¿¡ÇÁ¾Ø¿¡½º ÁÖ½Äȸ»ç Á¶¼ºÃµ 31,278,386 88.745 88.3894 -0.02470 7 1 2024/04/25 20:46:42
45 4108195682 ÁÖ½Äȸ»ç ÈïÁø À̼®¿î 31,278,750 88.746 88.3905 -0.02353 10 11 2024/04/25 17:00:17
46 4168165721 (À¯)½Ã¿ÂÀÌ¿£Áö ÀÌÇýÁ¤ 31,290,000 88.778 88.4223 0.01270 5 1 2024/04/24 15:11:00
47 4178129960 À¯ÇÑȸ»ç ½Å¶ó¼Ò¹æ ¹Ú³ë½Ä 31,293,400 88.787 88.4319 0.02365 15 3 2024/04/26 08:13:10
48 4158110558 ³²ºÎ¼Ö·ç¼ÇÁÖ½Äȸ»ç Ãßȣö 31,294,930 88.792 88.4362 0.02858 13 7 2024/04/26 09:36:41
49 4128141993 ÁÖ½Äȸ»ç Ǫ¸¥Àü±â ³ªÀϵµ 31,296,208 88.795 88.4398 0.03270 12 1 2024/04/25 11:09:23
50 4168185163 ÁÖ½Äȸ»çÀ¯ÁøÀÌ¿£¾¾ À¯Á¤¹Ì 31,296,990 88.797 88.4420 0.03521 7 15 2024/04/24 18:25:22
  •