³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1151 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 189,190,900 | 2.93302 | 0 | ¨ì | 185,268,600 | 0.79902 | 0 | 0.2730 | ¨ñ | 181,333,500 | -1.34195 | 3 | 0.4089 | |
¨è | 187,845,500 | 2.20103 | 2 | 0.7319 | ¨í | 183,903,000 | 0.05603 | 0 | 0.7429 | ¨ò | 180,842,700 | -1.60898 | 1 | 0.2670 |
¨é | 187,718,700 | 2.13204 | 2 | 0.0689 | ¨î | 183,160,400 | -0.34799 | 0 | 0.4040 | ¨ó | 180,333,600 | -1.88597 | 0 | 0.2769 |
¨ê | 186,200,500 | 1.30603 | 1 | 0.8260 | ¨ï | 182,588,800 | -0.65898 | 0 | 0.3109 | ¨ô | 179,081,900 | -2.56698 | 0 | 0.6810 |
¨ë | 185,770,400 | 1.07203 | 2 | 0.2340 | ¨ð | 182,085,200 | -0.93298 | 1 | 0.2740 | ¨õ | 178,502,900 | -2.88200 | 2 | 0.3150 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1151 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 180,333,600 | -1.88597 | 0 | ¨ì | 181,333,500 | -1.34195 | 3 | 2.1409 | ¨ñ | 179,081,900 | -2.56698 | 0 | 2.6230 | |
¨è | 185,770,400 | 1.07203 | 2 | -2.9580 | ¨í | 187,718,700 | 2.13204 | 2 | -3.4739 | ¨ò | 180,842,700 | -1.60898 | 1 | -0.9580 |
¨é | 186,200,500 | 1.30603 | 1 | -0.2340 | ¨î | 189,190,900 | 2.93302 | 0 | -0.8009 | ¨ó | 182,588,800 | -0.65898 | 0 | -0.9500 |
¨ê | 178,502,900 | -2.88200 | 2 | 4.1880 | ¨ï | 182,085,200 | -0.93298 | 1 | 3.8660 | ¨ô | 183,160,400 | -0.34799 | 0 | -0.3109 |
¨ë | 185,268,600 | 0.79902 | 0 | -3.6810 | ¨ð | 183,903,000 | 0.05603 | 0 | -0.9890 | ¨õ | 187,845,500 | 2.20103 | 2 | -2.5490 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1198165489 |
ÁÖ½Äȸ»ç Çѱ¹¾ÆÀÌ¿ÀƼ±â¼ú¿ø
[ÃÖÁ¾³«Âû] |
ÃÖâ±Ô | 162,151,120 | 88.447 | 88.2215 |
|
3 7 | 2024/04/25 10:08:59 | ||
2 | 1308167830 | ÁÖ½Äȸ»ç ¹ÌµðÄÄÀüÀÚ | Á¤±¤¿µ | 162,219,854 | 88.484 | 88.2588 |
|
15 7 | 2024/04/24 17:33:30 | ||
3 | 1308167432 | ¼¼ÁøÅÚ·¹½Ã½º ÁÖ½Äȸ»ç | ÁÖ´ëö | 162,791,122 | 88.796 | 88.5697 |
|
15 6 | 2024/04/24 16:17:49 | ||
4 | 8208802244 | ÁÖ½Äȸ»ç ¿¡½ºÇǺñ | ¹ÚÇØÀº | 164,149,511 | 89.537 | 89.3087 |
|
4 6 | 2024/04/25 17:36:55 | ||
-1 | 1248704318 | ÁÖ½Äȸ»ç ÅÚÄÄ | ÀÌ»óÈ£ | 161,257,000 | 87.959 | 87.7350 |
|
9 2 | 2024/04/25 10:45:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4748701220 | (ÁÖ)¹Ù¸¥Á¤º¸±â¼ú | Ãֹοµ | 160,958,480 | 87.796 | 87.5726 |
|
6 2 | 2024/04/25 11:32:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1408167327 | ÁÖ½Äȸ»çÀÌ·ë¾ÆÀ̾ؾ¾ | ¹ÚÁ¤¿ë | 160,744,100 | 87.679 | 87.4559 |
|
4 12 | 2024/04/25 09:28:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 7288600795 | ÁÖ½Äȸ»ç ³ª·¡³ÝÃ÷ | ÀÌ¿ë¼ö |
|
0000/00/00 00:00:00 | ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯ | |||||
-5 | 2188601661 | ÁÖ½Äȸ»ç µ¿È£ÀÌ¿£¾¾ | ±èÇöÁø |
|
0000/00/00 00:00:00 | ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯ |