Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434457-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼ÛÁ¤°ü±¤Áö Àü¸Á´ë ¹× ÁÖÂ÷Àå Á¶¼º»ç¾÷ Àü±â°ø»ç (ÀçÀÔÂû)
¹ß ÁÖ Ã³ °æ»ó³²µµ ³²Çرº [Ȳ°æ¹Ì|055-860-3163]
Áö¿ªÁ¦ÇÑ ³²ÇØ ÀÔÂûÀϽà 2024/04/26 17:00:00
±âÃÊ±Ý¾× 68,750,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 68,688,350 ¿ø »ç Á¤ ·ü -0.08968 % (99.91032 %)
³«ÂûÇÏÇÑ°¡ 60,270,593 ¿ø Âü¿©¾÷ü¼ö 26
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1292
¨ç 70,578,100 2.65905 3 ¨ì 69,129,500 0.55200 2 0.3620 ¨ñ 67,866,600 -1.28495 2 0.4280
¨è 70,440,600 2.45905 4 0.2000 ¨í 68,809,200 0.08610 6 0.4659 ¨ò 67,531,800 -1.77193 5 0.4869
¨é 70,037,000 1.87200 3 0.5870 ¨î 68,552,700 -0.28699 1 0.3730 ¨ó 67,362,700 -2.01790 2 0.2459
¨ê 69,853,500 1.60509 2 0.2669 ¨ï 68,404,900 -0.50197 6 0.2149 ¨ô 67,058,800 -2.45993 3 0.4420
¨ë 69,378,400 0.91403 6 0.6910 ¨ð 68,160,900 -0.85688 5 0.3549 ¨õ 66,752,200 -2.90590 2 0.4459
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1292
¨ç 67,362,700 -2.01790 2 ¨ì 69,378,400 0.91403 6 1.5450 ¨ñ 67,531,800 -1.77193 5 2.3239
¨è 66,752,200 -2.90590 2 0.8880 ¨í 68,552,700 -0.28699 1 1.2010 ¨ò 70,578,100 2.65905 3 -4.4309
¨é 70,037,000 1.87200 3 -4.7779 ¨î 67,866,600 -1.28495 2 0.9979 ¨ó 69,853,500 1.60509 2 1.0539
¨ê 68,160,900 -0.85688 5 2.7288 ¨ï 67,058,800 -2.45993 3 1.1749 ¨ô 68,404,900 -0.50197 6 2.1070
¨ë 70,440,600 2.45905 4 -3.3159 ¨ð 69,129,500 0.55200 2 -3.0119 ¨õ 68,809,200 0.08610 6 -0.5880
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 5191500342 ºû³ª¶óÀü±â Â÷±¤¼® 60,828,400 88.557 88.4776 0.01122 6 14 2024/04/26 11:32:41
2 6138174874 °¡¶÷Àü±âÁÖ½Äȸ»ç ±è¿ø¿µ 60,891,180 88.648 88.5689 0.11529 6 11 2024/04/26 14:18:21
3 6138157273 ÁÖ½Äȸ»ç ³²ÇØÀÌ¿£Áö ¹Ú±ÔÁø 60,902,700 88.665 88.5857 0.13439 15 3 2024/04/26 11:34:56
4 6108616322 ÁÖ½Äȸ»ç ¸í¼ºÀü±â °û¿Á¿¬ 60,984,320 88.784 88.7044 0.26969 6 1 2024/04/26 12:24:29
5 6140566316 ³²¾çÀü¾÷»ç ±è¿ø¼ö 61,018,770 88.834 88.7545 0.32680 12 13 2024/04/26 11:26:16
6 5518700998 ÁÖ½Äȸ»ç ¼º¿í»ê¾÷ ÀåÀç¼÷ 61,026,001 88.844 88.7650 0.33879 13 4 2024/04/26 15:10:46
7 8848802312 û¿îÀü±âÁÖ½Äȸ»ç ±èÀ±ÀÚ 61,077,344 88.919 88.8397 0.42390 3 12 2024/04/26 11:55:36
8 6128123805 ¿Á¼ºÀü·ÂÁÖ½Äȸ»ç ¹ÚÇؼ÷ 61,129,000 88.994 88.9149 0.50953 3 4 2024/04/26 13:05:02
9 2828801195 ÁÖ½Äȸ»ç ºû´ãÀ̾ؾ¾ Á¤È£±Ù 61,186,712 89.078 88.9988 0.60520 6 4 2024/04/26 13:27:44
10 6140565845 ³²ÇØÁ¶¸íÀü±â ä»ó¿ë 61,207,947 89.109 89.0297 0.64040 15 14 2024/04/26 13:34:08
11 6148102413 Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ¹ÚÀº¾Ö 61,282,080 89.217 89.1375 0.76329 8 9 2024/04/26 13:20:44
12 4608701352 ÁÖ½Äȸ»ç ±Ý»êÀü±â ÀÌÁØ¿µ 61,299,580 89.243 89.1630 0.79230 12 11 2024/04/26 11:18:03
13 2618127826 ÁÖ½Äȸ»ç Á¦ÀϼҹæÀü±â ÀÌÁÖ¹Ì 61,383,800 89.365 89.2855 0.93191 8 15 2024/04/26 12:33:22
14 3028122535 ÁÖ½Äȸ»ç Á¶À±Àü±â ÀÌ¸í¼· 61,564,000 89.628 89.5476 1.23062 9 4 2024/04/26 11:17:10
-1 6058168589 ÁÖ½Äȸ»ç ³²ÇØÀü·Â ¹ÚÁÖÇý 60,730,360 88.414 88.3350 -0.15130 7 14 2024/04/26 11:11:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2558102193 ÇѼºÀü±âÁÖ½Äȸ»ç ¹ÚÀÎÂù 60,699,170 88.368 88.2897 -0.20300 5 15 2024/04/26 12:28:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5528702970 ÁÖ½Äȸ»ç ÅÂÀÏÀü±â Á¶¹Î¿µ 60,593,811 88.215 88.1364 -0.37765 11 6 2024/04/26 13:12:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6131759964 ¸Á¿îÀü±â°ø»ç Á¤¿µ¼± 60,555,660 88.160 88.0809 -0.44090 14 10 2024/04/26 11:11:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6098169498 ÁÖ½Äȸ»ç ÀÌ·¹Àü·Â ±èÁ¤Çö 60,519,985 88.108 88.0290 -0.50004 1 5 2024/04/26 13:14:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2348701675 ÁÖ½Äȸ»ç ÆÈ¿µÀü·Â ±èÁ¾ÇÊ 60,500,800 88.080 88.0011 -0.53184 5 14 2024/04/26 13:28:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6148101073 ÁÖ½Äȸ»ç ³²ÇØÀü±â ¹Ú°©ºÀ 60,390,130 87.919 87.8401 -0.71530 11 15 2024/04/26 12:12:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7958702048 ÁÖ½Äȸ»ç °æ»óÀü±â ä°ÇÈñ 60,302,834 87.791 87.7132 -0.86001 10 5 2024/04/26 13:50:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138119925 ÁÖ½Äȸ»ç Çϳ²¿£Áö´Ï¾î¸µ °­Ã¶È£ 60,188,657 87.625 87.5471 -1.04928 2 14 2024/04/26 11:31:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8028600716 ÁÖ½Äȸ»ç µ¿¹ÎÀü·Â À̼ҿµ 60,171,400 87.600 87.5220 -1.07788 15 6 2024/04/26 13:55:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8458103340 ÁÖ½Äȸ»ç Çö´ëÀü·Â ¹Ú¸¸ÀÚ 60,044,000 87.415 87.3367 -1.28907 4 11 2024/04/26 11:21:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6138103670 (ÁÖ)µ¿ÀÏÀü¼³ Á¤Çü»ó 59,982,800 87.326 87.2477 -1.39052 2 9 2024/04/26 13:34:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •