Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434880-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±èÁ¦½Ã ÀÚ¿øºÀ»ç¼¾ÅÍ °Ç¸³ Àü±â°ø»ç
¹ß ÁÖ Ã³ Àü¶óºÏµµ ±èÁ¦½Ã [¼ÛÇö¿ì|063-540-3447]
Áö¿ªÁ¦ÇÑ ±èÁ¦ ÀÔÂûÀϽà 2024/04/26 17:00:00
±âÃÊ±Ý¾× 145,981,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 145,517,950 ¿ø »ç Á¤ ·ü -0.31720 % (99.6828 %)
³«ÂûÇÏÇÑ°¡ 127,684,726 ¿ø Âü¿©¾÷ü¼ö 72
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0804
¨ç 149,851,000 2.65102 7 ¨ì 146,978,100 0.68303 14 0.5830 ¨ñ 144,116,900 -1.27695 16 0.2419
¨è 149,319,600 2.28700 10 0.3640 ¨í 146,208,800 0.15604 9 0.5269 ¨ò 143,734,400 -1.53897 11 0.2620
¨é 148,489,000 1.71803 6 0.5689 ¨î 145,867,200 -0.07796 10 0.2340 ¨ó 143,147,600 -1.94094 11 0.4019
¨ê 148,452,500 1.69302 6 0.0250 ¨ï 145,057,000 -0.63296 9 0.5550 ¨ô 142,292,100 -2.52698 10 0.5860
¨ë 147,829,200 1.26605 12 0.4269 ¨ð 144,470,100 -1.03500 5 0.4020 ¨õ 142,140,300 -2.63096 8 0.1039
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0804
¨ç 142,140,300 -2.63096 8 ¨ì 149,851,000 2.65102 7 -4.5919 ¨ñ 146,978,100 0.68303 14 1.0350
¨è 147,829,200 1.26605 12 -3.8970 ¨í 143,734,400 -1.53897 11 4.1899 ¨ò 142,292,100 -2.52698 10 3.2100
¨é 148,452,500 1.69302 6 -0.4269 ¨î 146,208,800 0.15604 9 -1.6950 ¨ó 144,470,100 -1.03500 5 -1.4919
¨ê 149,319,600 2.28700 10 -0.5939 ¨ï 145,867,200 -0.07796 10 0.2340 ¨ô 145,057,000 -0.63296 9 -0.4020
¨ë 143,147,600 -1.94094 11 4.2279 ¨ð 148,489,000 1.71803 6 -1.7959 ¨õ 144,116,900 -1.27695 16 0.6439
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 72 ¾÷ü Âü¿©)
1 4038120470 ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
ÀÌÁ¤¾Æ 128,996,820 88.646 88.3654 -0.27923 14 3 2024/04/24 11:05:15
2 1348184748 ¿µÀÏ»ê¾÷ ÁÖ½Äȸ»ç ±è¼±±Ô 129,004,000 88.651 88.3704 -0.27362 2 4 2024/04/24 18:08:39
3 6128701007 ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà À°±ÙÀÚ 129,074,990 88.700 88.4190 -0.21820 14 13 2024/04/25 09:19:32
4 5818800486 ÁÖ½Äȸ»ç¸ÞÀÌÀú½º¸¶Æ®°Ç¼³ ȲÇý°æ 129,141,593 88.746 88.4646 -0.16621 7 15 2024/04/26 09:02:26
5 4188129245 »ï¿ÀÀü±â ÁÖ½Äȸ»ç ±èÀºÇÏ 129,142,068 88.746 88.4649 -0.16583 12 1 2024/04/24 14:15:15
6 4038129020 À¯ÇÑȸ»ç â¿ø ½Éµµ¿µ 129,177,400 88.770 88.4891 -0.13825 2 7 2024/04/26 08:02:11
7 5098700677 ÁÖ½Äȸ»ç ¸®º£·Î ³ë°æ¿µ 129,218,015 88.798 88.5170 -0.10654 9 15 2024/04/26 09:41:28
8 4038162922 ÁÖ½Äȸ»ç¼±±¤±âÀü Àå¿Â½Ä 129,219,720 88.799 88.5181 -0.10521 2 8 2024/04/25 09:17:41
9 4050177190 ¼º½ÉÀü¾÷»ç ±èÃáÀÚ 129,333,331 88.877 88.5960 -0.01652 12 1 2024/04/26 01:37:15
10 3088102667 ÁÖ½Äȸ»ç ¼¼Èï°Ç¼³ È«ÁØ 129,339,110 88.881 88.5999 -0.01200 5 6 2024/04/23 09:07:37
11 4018122486 ÇѹéÀü·Â(ÁÖ) ±è¼øÈñ 129,352,304 88.890 88.6089 -0.00170 7 2 2024/04/24 16:44:22
12 4058100636 ±ÝÀü±â¾÷ ÁÖ½Äȸ»ç È«Á¾½Ä 129,352,560 88.891 88.6091 -0.00150 2 15 2024/04/26 09:57:53
13 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 129,352,945 88.891 88.6094 -0.00120 1 2 2024/04/25 21:16:44
14 6988602565 ÁÖ½Äȸ»ç ´Ù¿ÂÀü±â ±è¿µ¼ö 129,409,440 88.930 88.6481 0.04290 15 2 2024/04/24 10:02:18
15 2148755857 ÁÖ½Äȸ»ç ´ÉÀÎÀü·Â Á¤¿î±â 129,463,490 88.967 88.6851 0.08510 8 15 2024/04/25 10:16:43
16 2318106010 ÁÖ½Äȸ»ç ¼­ÁøÀü·Â ±è¿µ¼ø 129,473,094 88.973 88.6917 0.09260 14 9 2024/04/24 20:32:40
17 4018121037 (ÁÖ)´ë½Â ±èÈñÁØ 129,524,300 89.009 88.7268 0.13257 9 5 2024/04/26 08:41:18
18 7828100324 â¿îÀü±âÁÖ½Äȸ»ç ÀÌâ¿î 129,580,985 89.048 88.7656 0.17683 14 6 2024/04/23 07:59:14
19 4038130717 (À¯)±¤¸íÀü±â À¯¸íÈñ 129,638,203 89.087 88.8048 0.22150 10 15 2024/04/25 14:04:21
20 1408702082 ÁÖ½Äȸ»ç µå¸²ÀÌ¿£Áö ±èÁ¤ 129,638,400 89.087 88.8049 0.22165 9 5 2024/04/25 17:00:39
21 5738602155 ÁÖ½Äȸ»ç¿ìÁøÀü·Â Á¤½Â¸ð 129,655,370 89.099 88.8166 0.23490 10 14 2024/04/23 17:00:45
22 6808602322 (ÁÖ)¿¡½ººñÀÌ¿£Áö ±è¹ÌÁ¤ 129,664,210 89.105 88.8226 0.24180 12 5 2024/04/25 13:17:48
23 4168123060 ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©°Ç¼³ ±è¿µÇ¥ 129,703,000 89.131 88.8492 0.27208 4 14 2024/04/26 09:18:35
24 4038161622 À¯ÇÑȸ»ç ¼ö¼ºÀü·Â ±è¹Î 129,722,487 89.145 88.8625 0.28730 11 4 2024/04/23 06:17:43
25 2258703136 ÁÖ½Äȸ»ç ¾¾¿¡½ºÀü·Â Á¤Ä¥¼º 129,744,890 89.160 88.8779 0.30479 3 2 2024/04/25 16:13:19
26 4028143897 ÁÖ½Äȸ»ç ´ëÀü±â¾÷ ¿©¿î±â 129,765,654 89.175 88.8921 0.32100 11 14 2024/04/25 12:36:54
27 2788800407 ÁÖ½Äȸ»ç Ã῵Àü·Â ÃÖÇý¿µ 129,805,880 89.202 88.9197 0.35240 2 1 2024/04/26 07:38:39
28 4888800848 À¯ÇÑȸ»çÁ¶ÀºÀü·Â ȲÇýÁ¤ 129,808,205 89.204 88.9213 0.35422 7 11 2024/04/26 09:13:50
29 4208100426 À¯ÇÑȸ»ç ¼±ÁøÀü·Â Á¶¸»¼ø 129,872,302 89.248 88.9652 0.40426 10 9 2024/04/26 04:18:01
30 4058108827 ÁÖ½Äȸ»ç ¼ºº¸ ¾ÈÃáÈñ 129,912,855 89.276 88.9929 0.43592 9 14 2024/04/24 13:51:46
31 2928601280 ÁÖ½Äȸ»ç Áø¼º°Ç¼³ ¹Ú½ÂÇö 129,916,929 89.278 88.9957 0.43910 12 11 2024/04/24 08:28:49
32 4038168080 ÁÖ½Äȸ»ç ¾Æ¸®¿ï¶óÀÌÆà ±è¼­¿í 129,958,430 89.307 89.0242 0.47150 7 3 2024/04/25 11:41:16
33 6958102784 ÇöÀü±âÁÖ½Äȸ»ç À±Çö¼÷ 129,958,800 89.307 89.0244 0.47178 15 5 2024/04/24 08:46:17
34 3138117196 ÁÖ½Äȸ»ç ¼±¿õ Çã¹Ì¼± 129,981,100 89.323 89.0397 0.48919 7 4 2024/04/25 15:30:13
35 3808702206 ÁÖ½Äȸ»ç °¡¿Â ÀÌÀ¯¶ó 129,987,380 89.327 89.0440 0.49410 11 12 2024/04/24 09:54:23
36 1928101501 ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö ±ÇÀçÇÊ 130,015,950 89.347 89.0636 0.51640 3 15 2024/04/24 09:28:36
37 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 130,167,600 89.451 89.1674 0.63479 8 15 2024/04/25 18:15:30
38 6068611537 ÁÖ½Äȸ»ç ÀÚ¿î°Ç¼³ ¼Û¹®¼ö 130,188,000 89.465 89.1814 0.65072 9 15 2024/04/26 08:57:37
39 4708801924 ÁÖ½Äȸ»ç ¼öÈ£Àü·Â Àå¼öÁö 130,392,658 89.605 89.3216 0.81049 5 8 2024/04/24 09:23:10
40 2518601523 ÁÖ½Äȸ»ç ¹Ù·Î ¼Õ¿ë¼ø 130,462,777 89.654 89.3696 0.86524 3 6 2024/04/26 10:21:24
41 4028158842 ÁÖ½Äȸ»ç ¸¶·çÀ̾ؾ¾ Á¤Áö¿¬ 130,475,000 89.662 89.3780 0.87478 15 1 2024/04/24 08:27:37
42 2268600265 ÁÖ½Äȸ»ç ½Å¿ø °­¼®·¡ 130,493,850 89.675 89.3909 0.88949 13 4 2024/04/23 19:49:30
43 3188601923 ÁÖ½Äȸ»ç â¿î±âÀü À±¼±¾Æ 130,515,204 89.690 89.4056 0.90617 5 7 2024/04/23 00:37:52
44 6358701617 ÁÖ½Äȸ»ç Èñ½Â À̽¹Π130,761,496 89.859 89.5743 1.09844 4 5 2024/04/23 17:06:48
45 4038161302 ÁÖ½Äȸ»ç ½Å¼ºÀ̾ØÁö À强ÁÖ 130,773,730 89.867 89.5827 1.10800 11 5 2024/04/26 08:56:14
46 3118601048 ÁÖ½Äȸ»ç À̼öÀÌ¿£Áö ±èÁ¤½É 130,815,359 89.896 89.6112 1.14050 6 2 2024/04/24 18:24:21
47 4028152251 ÁÖ½Äȸ»ç±Ý¾ÆÀÌ¿£¾¾ ÁÖÁ¤¼÷ 131,191,680 90.154 89.8690 1.43429 8 4 2024/04/26 13:55:22
48 3708801338 ÁÖ½Äȸ»ç ±Ý»êÀÌ¿£Áö ÃÖÁ¾½Ä 131,587,700 90.427 90.1402 1.74346 11 12 2024/04/24 14:19:09
49 4048120323 ÁÖ½Äȸ»ç ¿µÃ» ÃÖ°èÀ± 132,270,500 90.896 90.6080 2.27652 15 9 2024/04/24 17:48:32
-1 4038177110 ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ À層¼ö 128,940,000 88.607 88.3265 -0.32359 11 8 2024/04/23 09:43:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •