³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0804 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 149,851,000 | 2.65102 | 7 | ¨ì | 146,978,100 | 0.68303 | 14 | 0.5830 | ¨ñ | 144,116,900 | -1.27695 | 16 | 0.2419 | |
¨è | 149,319,600 | 2.28700 | 10 | 0.3640 | ¨í | 146,208,800 | 0.15604 | 9 | 0.5269 | ¨ò | 143,734,400 | -1.53897 | 11 | 0.2620 |
¨é | 148,489,000 | 1.71803 | 6 | 0.5689 | ¨î | 145,867,200 | -0.07796 | 10 | 0.2340 | ¨ó | 143,147,600 | -1.94094 | 11 | 0.4019 |
¨ê | 148,452,500 | 1.69302 | 6 | 0.0250 | ¨ï | 145,057,000 | -0.63296 | 9 | 0.5550 | ¨ô | 142,292,100 | -2.52698 | 10 | 0.5860 |
¨ë | 147,829,200 | 1.26605 | 12 | 0.4269 | ¨ð | 144,470,100 | -1.03500 | 5 | 0.4020 | ¨õ | 142,140,300 | -2.63096 | 8 | 0.1039 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0804 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 142,140,300 | -2.63096 | 8 | ¨ì | 149,851,000 | 2.65102 | 7 | -4.5919 | ¨ñ | 146,978,100 | 0.68303 | 14 | 1.0350 | |
¨è | 147,829,200 | 1.26605 | 12 | -3.8970 | ¨í | 143,734,400 | -1.53897 | 11 | 4.1899 | ¨ò | 142,292,100 | -2.52698 | 10 | 3.2100 |
¨é | 148,452,500 | 1.69302 | 6 | -0.4269 | ¨î | 146,208,800 | 0.15604 | 9 | -1.6950 | ¨ó | 144,470,100 | -1.03500 | 5 | -1.4919 |
¨ê | 149,319,600 | 2.28700 | 10 | -0.5939 | ¨ï | 145,867,200 | -0.07796 | 10 | 0.2340 | ¨ô | 145,057,000 | -0.63296 | 9 | -0.4020 |
¨ë | 143,147,600 | -1.94094 | 11 | 4.2279 | ¨ð | 148,489,000 | 1.71803 | 6 | -1.7959 | ¨õ | 144,116,900 | -1.27695 | 16 | 0.6439 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4038120470 |
ÁÖ½Äȸ»ç ¼º¿ì¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû] |
ÀÌÁ¤¾Æ | 128,996,820 | 88.646 | 88.3654 |
|
14 3 | 2024/04/24 11:05:15 | ||
2 | 1348184748 | ¿µÀÏ»ê¾÷ ÁÖ½Äȸ»ç | ±è¼±±Ô | 129,004,000 | 88.651 | 88.3704 |
|
2 4 | 2024/04/24 18:08:39 | ||
3 | 6128701007 | ÁÖ½Äȸ»ç ¿øÆÄ¿öÅà | À°±ÙÀÚ | 129,074,990 | 88.700 | 88.4190 |
|
14 13 | 2024/04/25 09:19:32 | ||
4 | 5818800486 | ÁÖ½Äȸ»ç¸ÞÀÌÀú½º¸¶Æ®°Ç¼³ | ȲÇý°æ | 129,141,593 | 88.746 | 88.4646 |
|
7 15 | 2024/04/26 09:02:26 | ||
5 | 4188129245 | »ï¿ÀÀü±â ÁÖ½Äȸ»ç | ±èÀºÇÏ | 129,142,068 | 88.746 | 88.4649 |
|
12 1 | 2024/04/24 14:15:15 | ||
6 | 4038129020 | À¯ÇÑȸ»ç â¿ø | ½Éµµ¿µ | 129,177,400 | 88.770 | 88.4891 |
|
2 7 | 2024/04/26 08:02:11 | ||
7 | 5098700677 | ÁÖ½Äȸ»ç ¸®º£·Î | ³ë°æ¿µ | 129,218,015 | 88.798 | 88.5170 |
|
9 15 | 2024/04/26 09:41:28 | ||
8 | 4038162922 | ÁÖ½Äȸ»ç¼±±¤±âÀü | Àå¿Â½Ä | 129,219,720 | 88.799 | 88.5181 |
|
2 8 | 2024/04/25 09:17:41 | ||
9 | 4050177190 | ¼º½ÉÀü¾÷»ç | ±èÃáÀÚ | 129,333,331 | 88.877 | 88.5960 |
|
12 1 | 2024/04/26 01:37:15 | ||
10 | 3088102667 | ÁÖ½Äȸ»ç ¼¼Èï°Ç¼³ | È«ÁØ | 129,339,110 | 88.881 | 88.5999 |
|
5 6 | 2024/04/23 09:07:37 | ||
11 | 4018122486 | ÇѹéÀü·Â(ÁÖ) | ±è¼øÈñ | 129,352,304 | 88.890 | 88.6089 |
|
7 2 | 2024/04/24 16:44:22 | ||
12 | 4058100636 | ±ÝÀü±â¾÷ ÁÖ½Äȸ»ç | È«Á¾½Ä | 129,352,560 | 88.891 | 88.6091 |
|
2 15 | 2024/04/26 09:57:53 | ||
13 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 129,352,945 | 88.891 | 88.6094 |
|
1 2 | 2024/04/25 21:16:44 | ||
14 | 6988602565 | ÁÖ½Äȸ»ç ´Ù¿ÂÀü±â | ±è¿µ¼ö | 129,409,440 | 88.930 | 88.6481 |
|
15 2 | 2024/04/24 10:02:18 | ||
15 | 2148755857 | ÁÖ½Äȸ»ç ´ÉÀÎÀü·Â | Á¤¿î±â | 129,463,490 | 88.967 | 88.6851 |
|
8 15 | 2024/04/25 10:16:43 | ||
16 | 2318106010 | ÁÖ½Äȸ»ç ¼ÁøÀü·Â | ±è¿µ¼ø | 129,473,094 | 88.973 | 88.6917 |
|
14 9 | 2024/04/24 20:32:40 | ||
17 | 4018121037 | (ÁÖ)´ë½Â | ±èÈñÁØ | 129,524,300 | 89.009 | 88.7268 |
|
9 5 | 2024/04/26 08:41:18 | ||
18 | 7828100324 | â¿îÀü±âÁÖ½Äȸ»ç | ÀÌâ¿î | 129,580,985 | 89.048 | 88.7656 |
|
14 6 | 2024/04/23 07:59:14 | ||
19 | 4038130717 | (À¯)±¤¸íÀü±â | À¯¸íÈñ | 129,638,203 | 89.087 | 88.8048 |
|
10 15 | 2024/04/25 14:04:21 | ||
20 | 1408702082 | ÁÖ½Äȸ»ç µå¸²ÀÌ¿£Áö | ±èÁ¤ | 129,638,400 | 89.087 | 88.8049 |
|
9 5 | 2024/04/25 17:00:39 | ||
21 | 5738602155 | ÁÖ½Äȸ»ç¿ìÁøÀü·Â | Á¤½Â¸ð | 129,655,370 | 89.099 | 88.8166 |
|
10 14 | 2024/04/23 17:00:45 | ||
22 | 6808602322 | (ÁÖ)¿¡½ººñÀÌ¿£Áö | ±è¹ÌÁ¤ | 129,664,210 | 89.105 | 88.8226 |
|
12 5 | 2024/04/25 13:17:48 | ||
23 | 4168123060 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©°Ç¼³ | ±è¿µÇ¥ | 129,703,000 | 89.131 | 88.8492 |
|
4 14 | 2024/04/26 09:18:35 | ||
24 | 4038161622 | À¯ÇÑȸ»ç ¼ö¼ºÀü·Â | ±è¹Î | 129,722,487 | 89.145 | 88.8625 |
|
11 4 | 2024/04/23 06:17:43 | ||
25 | 2258703136 | ÁÖ½Äȸ»ç ¾¾¿¡½ºÀü·Â | Á¤Ä¥¼º | 129,744,890 | 89.160 | 88.8779 |
|
3 2 | 2024/04/25 16:13:19 | ||
26 | 4028143897 | ÁÖ½Äȸ»ç ´ëÀü±â¾÷ | ¿©¿î±â | 129,765,654 | 89.175 | 88.8921 |
|
11 14 | 2024/04/25 12:36:54 | ||
27 | 2788800407 | ÁÖ½Äȸ»ç Ã῵Àü·Â | ÃÖÇý¿µ | 129,805,880 | 89.202 | 88.9197 |
|
2 1 | 2024/04/26 07:38:39 | ||
28 | 4888800848 | À¯ÇÑȸ»çÁ¶ÀºÀü·Â | ȲÇýÁ¤ | 129,808,205 | 89.204 | 88.9213 |
|
7 11 | 2024/04/26 09:13:50 | ||
29 | 4208100426 | À¯ÇÑȸ»ç ¼±ÁøÀü·Â | Á¶¸»¼ø | 129,872,302 | 89.248 | 88.9652 |
|
10 9 | 2024/04/26 04:18:01 | ||
30 | 4058108827 | ÁÖ½Äȸ»ç ¼ºº¸ | ¾ÈÃáÈñ | 129,912,855 | 89.276 | 88.9929 |
|
9 14 | 2024/04/24 13:51:46 | ||
31 | 2928601280 | ÁÖ½Äȸ»ç Áø¼º°Ç¼³ | ¹Ú½ÂÇö | 129,916,929 | 89.278 | 88.9957 |
|
12 11 | 2024/04/24 08:28:49 | ||
32 | 4038168080 | ÁÖ½Äȸ»ç ¾Æ¸®¿ï¶óÀÌÆà | ±è¼¿í | 129,958,430 | 89.307 | 89.0242 |
|
7 3 | 2024/04/25 11:41:16 | ||
33 | 6958102784 | ÇöÀü±âÁÖ½Äȸ»ç | À±Çö¼÷ | 129,958,800 | 89.307 | 89.0244 |
|
15 5 | 2024/04/24 08:46:17 | ||
34 | 3138117196 | ÁÖ½Äȸ»ç ¼±¿õ | Çã¹Ì¼± | 129,981,100 | 89.323 | 89.0397 |
|
7 4 | 2024/04/25 15:30:13 | ||
35 | 3808702206 | ÁÖ½Äȸ»ç °¡¿Â | ÀÌÀ¯¶ó | 129,987,380 | 89.327 | 89.0440 |
|
11 12 | 2024/04/24 09:54:23 | ||
36 | 1928101501 | ÁÖ½Äȸ»ç ¹Ì·¡ÀÌ¿£Áö | ±ÇÀçÇÊ | 130,015,950 | 89.347 | 89.0636 |
|
3 15 | 2024/04/24 09:28:36 | ||
37 | 1258164603 | ÁÖ½Äȸ»ç »õ·Ð | À±ÈñÁ¤ | 130,167,600 | 89.451 | 89.1674 |
|
8 15 | 2024/04/25 18:15:30 | ||
38 | 6068611537 | ÁÖ½Äȸ»ç ÀÚ¿î°Ç¼³ | ¼Û¹®¼ö | 130,188,000 | 89.465 | 89.1814 |
|
9 15 | 2024/04/26 08:57:37 | ||
39 | 4708801924 | ÁÖ½Äȸ»ç ¼öÈ£Àü·Â | Àå¼öÁö | 130,392,658 | 89.605 | 89.3216 |
|
5 8 | 2024/04/24 09:23:10 | ||
40 | 2518601523 | ÁÖ½Äȸ»ç ¹Ù·Î | ¼Õ¿ë¼ø | 130,462,777 | 89.654 | 89.3696 |
|
3 6 | 2024/04/26 10:21:24 | ||
41 | 4028158842 | ÁÖ½Äȸ»ç ¸¶·çÀ̾ؾ¾ | Á¤Áö¿¬ | 130,475,000 | 89.662 | 89.3780 |
|
15 1 | 2024/04/24 08:27:37 | ||
42 | 2268600265 | ÁÖ½Äȸ»ç ½Å¿ø | °¼®·¡ | 130,493,850 | 89.675 | 89.3909 |
|
13 4 | 2024/04/23 19:49:30 | ||
43 | 3188601923 | ÁÖ½Äȸ»ç â¿î±âÀü | À±¼±¾Æ | 130,515,204 | 89.690 | 89.4056 |
|
5 7 | 2024/04/23 00:37:52 | ||
44 | 6358701617 | ÁÖ½Äȸ»ç Èñ½Â | À̽¹Π| 130,761,496 | 89.859 | 89.5743 |
|
4 5 | 2024/04/23 17:06:48 | ||
45 | 4038161302 | ÁÖ½Äȸ»ç ½Å¼ºÀ̾ØÁö | À强ÁÖ | 130,773,730 | 89.867 | 89.5827 |
|
11 5 | 2024/04/26 08:56:14 | ||
46 | 3118601048 | ÁÖ½Äȸ»ç À̼öÀÌ¿£Áö | ±èÁ¤½É | 130,815,359 | 89.896 | 89.6112 |
|
6 2 | 2024/04/24 18:24:21 | ||
47 | 4028152251 | ÁÖ½Äȸ»ç±Ý¾ÆÀÌ¿£¾¾ | ÁÖÁ¤¼÷ | 131,191,680 | 90.154 | 89.8690 |
|
8 4 | 2024/04/26 13:55:22 | ||
48 | 3708801338 | ÁÖ½Äȸ»ç ±Ý»êÀÌ¿£Áö | ÃÖÁ¾½Ä | 131,587,700 | 90.427 | 90.1402 |
|
11 12 | 2024/04/24 14:19:09 | ||
49 | 4048120323 | ÁÖ½Äȸ»ç ¿µÃ» | ÃÖ°èÀ± | 132,270,500 | 90.896 | 90.6080 |
|
15 9 | 2024/04/24 17:48:32 | ||
-1 | 4038177110 | ÁÖ½Äȸ»ç ´õ¿øƼÀ̾¾ | À層¼ö | 128,940,000 | 88.607 | 88.3265 |
|
11 8 | 2024/04/23 09:43:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |