Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240434306-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Çѹݵµ¸é ³ëÈÄ °¡·Îµî±â±¸ ±³Ã¼ Á¤ºñ°ø»ç(»¡´ëÇü) ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ»°ø°í (ÀçÀÔÂû)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ ¿µ¿ù±º [¾ö´ë¿ë|033-370-2691]
Áö¿ªÁ¦ÇÑ ¿µ¿ù ÀÔÂûÀϽà 2024/04/26 17:00:00
±âÃÊ±Ý¾× 39,499,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 39,508,825 ¿ø »ç Á¤ ·ü 0.02487 % (100.02487 %)
³«ÂûÇÏÇÑ°¡ 34,667,019 ¿ø Âü¿©¾÷ü¼ö 26
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0795
¨ç 40,647,700 2.90817 5 ¨ì 39,723,800 0.56912 5 0.4481 ¨ñ 38,980,800 -1.31194 2 0.4020
¨è 40,420,200 2.33221 3 0.5759 ¨í 39,664,900 0.42001 3 0.1491 ¨ò 38,893,100 -1.53397 5 0.2220
¨é 40,303,200 2.03600 1 0.2962 ¨î 39,496,300 -0.00684 1 0.4268 ¨ó 38,633,200 -2.19196 4 0.6579
¨ê 40,116,000 1.56206 4 0.4739 ¨ï 39,204,800 -0.74483 1 0.7379 ¨ô 38,524,200 -2.46792 6 0.2759
¨ë 39,900,800 1.01724 1 0.5448 ¨ð 39,139,600 -0.90990 7 0.1650 ¨õ 38,365,400 -2.86995 4 0.4020
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0795
¨ç 39,139,600 -0.90990 7 ¨ì 40,647,700 2.90817 5 -2.3390 ¨ñ 38,980,800 -1.31194 2 -1.1559
¨è 40,116,000 1.56206 4 -2.4719 ¨í 39,900,800 1.01724 1 1.8909 ¨ò 38,893,100 -1.53397 5 0.2220
¨é 39,204,800 -0.74483 1 2.3068 ¨î 38,365,400 -2.86995 4 3.8871 ¨ó 39,496,300 -0.00684 1 -1.5271
¨ê 40,420,200 2.33221 3 -3.0770 ¨ï 39,664,900 0.42001 3 -3.2899 ¨ô 38,633,200 -2.19196 4 2.1851
¨ë 39,723,800 0.56912 5 1.7630 ¨ð 38,524,200 -2.46792 6 2.8879 ¨õ 40,303,200 2.03600 1 -4.2279
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 26 ¾÷ü Âü¿©)
1 2258115552 (ÁÖ)Àå¿øÀü·Â Àå¿øö 34,906,000 88.349 88.3718 0.03026 5 3 2024/04/26 13:37:42
2 1278141891 »ï¾Æ»ê¾÷ ÁÖ½Äȸ»ç Àå¹Î¼÷ 34,924,450 88.396 88.4185 0.08350 14 6 2024/04/26 13:40:54
3 2258103736 ´ÙÇý°Ç¼³ ÁÖ½Äȸ»ç Á¶¿µ±â 35,028,000 88.658 88.6807 0.38227 5 10 2024/04/26 14:46:12
4 2258124314 Àϱ¤Àü±â ÁÖ½Äȸ»ç °­Ã¢±â 35,029,780 88.663 88.6852 0.38741 5 14 2024/04/26 15:20:21
5 2258114136 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£¿¡ÇÁ ¿ø±¤¼® 35,040,000 88.689 88.7111 0.41689 8 1 2024/04/26 12:34:41
6 2258122349 Çѱ¹ÀÚÀç»ê¾÷ÁÖ½Äȸ»ç ±èÈ«ÀÏ 35,049,660 88.713 88.7355 0.44477 12 9 2024/04/26 11:51:22
7 3048111510 ÁÖ½Äȸ»çźÀÀü±â ÀÌ°æ¼· 35,079,512 88.789 88.8111 0.53090 2 13 2024/04/26 12:14:13
8 3118114039 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡Á¦ÀÌÀü¼³ ¹Ú¼ö¿µ 35,092,960 88.823 88.8451 0.56970 12 11 2024/04/26 11:53:31
9 8198701684 ÇѶóÀü¼³ ÁÖ½Äȸ»ç ¾ö±â³² 35,109,110 88.863 88.8860 0.61630 1 5 2024/04/26 13:33:48
10 2258120415 °­¿øÆÄ¿öÅØ ÁÖ½Äȸ»ç ¾ö¼®È£ 35,122,000 88.896 88.9187 0.65349 10 5 2024/04/26 11:19:33
11 2250158831 ºÎ±¤Àü·Â ¹Ú¸íÈ­ 35,137,322 88.935 88.9574 0.69770 4 10 2024/04/26 14:45:26
12 2258102682 ÁÖ½Äȸ»ç È¿¼º Á¶±Ô´ë 35,241,000 89.197 89.2199 0.99684 9 10 2024/04/26 14:46:32
-1 5898700649 (ÁÖ)ÅÂÀÎ ÅÂÀº°æ 34,890,450 88.310 88.3324 -0.01460 6 10 2024/04/26 14:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6108179389 À¯Á¤À̾ؾ¾ ÁÖ½Äȸ»ç ¾ö¹ÎÈ£ 34,855,515 88.222 88.2440 -0.11540 2 1 2024/04/26 12:55:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1358603966 Àϱ¤±â¾÷ ÁÖ½Äȸ»ç ±Ç¹Î°æ 34,839,330 88.181 88.2030 -0.16210 10 4 2024/04/26 14:25:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2258122238 (ÁÖ)Áø¼ºÀü±â°ø»ç ¹Ú³«±Ù 34,829,970 88.157 88.1793 -0.18911 11 12 2024/04/26 13:23:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2258117486 ´ë¿øÀü±â(ÁÖ) À±±â»ï 34,823,000 88.139 88.1617 -0.20922 8 4 2024/04/26 14:09:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2258126914 ¿µ¼­Àü±âÁÖ½Äȸ»ç ±è¼±Èñ 34,810,000 88.106 88.1288 -0.24673 12 15 2024/04/26 13:29:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5068177855 (ÁÖ)¿ÍÀ̽ýºÅÛ ÀÌ¿µÇ¥ 34,761,972 87.985 88.0072 -0.38530 14 6 2024/04/26 11:21:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5048174885 ÁÖ½Äȸ»ç ½ºÄ«ÀÌÀü·Â ¹ÚâÇö 34,728,400 87.900 87.9222 -0.48217 2 1 2024/04/26 11:23:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4338802074 ÁÖ½Äȸ»ç½Å¼ºÀü±â¼Ò¹æ°ø»ç ±è¼®¿ø 34,694,000 87.813 87.8351 -0.58142 14 1 2024/04/26 12:00:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2248119031 ÁÖ½Äȸ»ç ºÀ·¡°Ç¼³ Á¤ºÀö 34,669,000 87.750 87.7718 -0.65355 9 6 2024/04/26 11:18:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4858800816 ÁÖ½Äȸ»ç ¹Ì·¡Àü±â ¾öż÷ 34,657,510 87.720 87.7427 -0.68671 8 6 2024/04/26 15:27:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7758100229 (ÁÖ)¿ìÁÖÀü±â ÃÖ¼øõ 34,635,261 87.664 87.6864 -0.75090 1 12 2024/04/26 13:11:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3128192815 ÁÖ½Äȸ»ç ½Å´ë·úÀÌ¿£¾¾ ÀÌÈ­¼ø 34,630,858 87.653 87.6752 -0.76361 2 1 2024/04/26 14:00:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7188601953 ³ª¶óÀÏ·º ÁÖ½Äȸ»ç ±è¿µ¹Ì 34,509,400 87.346 87.3677 -1.11405 7 8 2024/04/26 11:46:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •