Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20240432779-01
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
°æ»ó³²µµ °í¼º¼Ò¹æ¼­ ºñ»ó¼ÒÈ­ÀåÄ¡ ¼³Ä¡°ø»ç (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¹ß ÁÖ Ã³ °æ»ó³²µµ°í¼º¼Ò¹æ¼­/°æ»ó³²µµ °í¼º¼Ò¹æ¼­ [±èÀÏÈ£|055-670-9223]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/04/26 17:00:00
±âÃÊ±Ý¾× 35,000,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 34,970,125 ¿ø »ç Á¤ ·ü -0.08536 % (99.91464 %)
³«ÂûÇÏÇÑ°¡ 30,684,537 ¿ø Âü¿©¾÷ü¼ö 352
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0839
¨ç 35,953,800 2.72514 52 ¨ì 35,216,000 0.61714 42 0.5868 ¨ñ 34,516,700 -1.38086 51 0.3100
¨è 35,892,200 2.54914 39 0.1760 ¨í 35,063,700 0.18200 48 0.4351 ¨ò 34,413,800 -1.67486 46 0.2940
¨é 35,720,300 2.05800 47 0.4911 ¨î 34,876,800 -0.35200 49 0.5340 ¨ó 34,314,000 -1.96000 47 0.2851
¨ê 35,588,400 1.68114 40 0.3768 ¨ï 34,784,800 -0.61486 50 0.2628 ¨ô 34,130,300 -2.48486 49 0.5248
¨ë 35,421,400 1.20400 41 0.4771 ¨ð 34,625,200 -1.07086 55 0.4560 ¨õ 34,041,700 -2.73800 48 0.2531
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0839
¨ç 34,516,700 -1.38086 51 ¨ì 35,063,700 0.18200 48 0.4351 ¨ñ 34,130,300 -2.48486 49 5.0340
¨è 35,953,800 2.72514 52 -4.1060 ¨í 35,588,400 1.68114 40 -1.4991 ¨ò 35,720,300 2.05800 47 -4.5428
¨é 35,421,400 1.20400 41 1.5211 ¨î 34,413,800 -1.67486 46 3.3560 ¨ó 34,876,800 -0.35200 49 2.4100
¨ê 34,041,700 -2.73800 48 3.9420 ¨ï 34,784,800 -0.61486 50 -1.0600 ¨ô 34,625,200 -1.07086 55 0.7188
¨ë 35,216,000 0.61714 42 -3.3551 ¨ð 35,892,200 2.54914 39 -3.1640 ¨õ 34,314,000 -1.96000 47 0.8891
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 352 ¾÷ü Âü¿©)
1 2098164497 ÁÖ½Äȸ»ç žçÀü±â
[ÃÖÁ¾³«Âû]
½ÉÀº¹Ì 30,781,980 88.023 87.9485 -0.07928 4 14 2024/04/25 17:30:59
2 6218108190 »ïÈ£Àü¼³(ÁÖ) ÀÌÀ»¿ì 30,782,988 88.026 87.9513 -0.07600 15 10 2024/04/24 14:19:59
3 3368601260 ÁÖ½Äȸ»ç ÇÑÀϼҹæ ÇÑÈñ¿ø 30,783,320 88.027 87.9523 -0.07492 15 6 2024/04/25 17:15:09
4 2238801269 ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£Áö ±èâ¿Â 30,785,850 88.034 87.9595 -0.06668 1 6 2024/04/24 08:43:03
5 4518101074 ºí·çÆÄÀ̾î ÁÖ½Äȸ»ç ÃÖÀÎȯ 30,786,427 88.036 87.9612 -0.06480 13 11 2024/04/26 09:26:21
6 6128136635 ÁÖ½Äȸ»ç ±ÙÈ£¼Ò¹æ ¿ÁÀºÈñ 30,788,607 88.042 87.9674 -0.05770 8 7 2024/04/25 16:24:02
7 6158130775 ÁÖ½Äȸ»ç µ¿¸íÀü·Â ÇãÁ¦¿ø 30,790,589 88.048 87.9731 -0.05125 2 1 2024/04/24 18:41:51
8 6098172635 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡Àü·Â ÀÌÇöÁø 30,791,200 88.050 87.9748 -0.04926 6 7 2024/04/26 07:20:27
9 1448601002 ÁÖ½Äȸ»ç ¿ø»óÀü·Â ¹ÚÃá¼± 30,792,084 88.052 87.9773 -0.04638 4 9 2024/04/25 11:47:54
10 6092760082 »ï¼º¼Ò¹æÀü±â°ø»ç Ȳ°æÈ£ 30,792,770 88.054 87.9793 -0.04415 12 8 2024/04/25 16:41:32
11 6118110535 ÁÖ½Äȸ»ç±¹Á¦ Á¶¿ë¿ø 30,792,800 88.054 87.9794 -0.04405 9 8 2024/04/22 16:40:50
12 6068651581 ¶óÀλê¾÷¼³ºñ ÁÖ½Äȸ»ç ¹ÚÁø±â 30,799,370 88.073 87.9982 -0.02266 4 10 2024/04/24 15:22:21
13 6138601906 ÁÖ½Äȸ»ç »ïº¸¿£Áö´Ï¾î¸µ ¹Ú¿ëÈ­ 30,802,457 88.082 88.0070 -0.01261 1 15 2024/04/25 14:45:11
14 6098161803 Çö´ëÀü±â(ÁÖ) ³ªÈñ¿í 30,802,736 88.083 88.0078 -0.01170 3 8 2024/04/24 07:49:05
15 6138139921 ÁÖ½Äȸ»ç ½Å¶óÀü·Â ¹éÀºÁÖ 30,803,216 88.084 88.0091 -0.01013 14 13 2024/04/26 07:23:46
16 6618101064 ÁÖ½Äȸ»ç ¿µÁøÀü±â À±°æ¼ø 30,804,790 88.088 88.0136 -0.00501 2 4 2024/04/25 08:59:10
17 5288802969 ÁÖ½Äȸ»ç ¼º°ø ¿À½Â¹¬ 30,806,700 88.094 88.0191 0.00121 15 11 2024/04/23 14:46:41
18 2908100427 ÁÖ½Äȸ»ç ÇѺ° ±Ç¿µ¹Î 30,808,990 88.100 88.0256 0.00867 13 14 2024/04/25 07:44:30
19 1388141509 ¼¼¸íÀü±â ÁÖ½Äȸ»ç °­Àα¸ 30,810,000 88.103 88.0285 0.01196 8 2 2024/04/24 10:14:57
20 6088132659 ÁÖ½Äȸ»ç ¿ìÁø Áø±Í³² 30,811,780 88.108 88.0336 0.01775 9 6 2024/04/23 10:40:16
21 6088154916 ÁÖ½Äȸ»ç Çѱ¹Àü±â ÀÌ¿£Áö ÇãÇ念 30,811,794 88.108 88.0336 0.01780 9 14 2024/04/24 12:07:10
22 6138147566 ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç ÇãÀº±¸ 30,813,380 88.113 88.0382 0.02296 14 6 2024/04/26 09:05:57
23 6098142859 ÁÖ½Äȸ»ç ¼º»êÀÌ¿£Áö ±è±ÔÀÏ 30,814,000 88.115 88.0400 0.02498 7 12 2024/04/23 09:10:29
24 6098152570 ÁÖ½Äȸ»ç ¿øÀ̾ØƼ ±èÀμö 30,822,000 88.138 88.0628 0.05103 5 15 2024/04/25 10:46:45
24 6098132972 ÁÖ½Äȸ»ç ¿øÁøÁ¾ÇհǼ³ ¹è¼®ÇÑ 30,822,000 88.138 88.0628 0.05103 12 11 2024/04/25 09:54:32
26 6118113978 ÁÖ½Äȸ»çȲ°­Àü·Â°ø»ç Àü³²¼÷ 30,823,220 88.141 88.0663 0.05500 12 13 2024/04/25 08:57:08
27 6098129365 ÇÑÁøÀü±â°ø¾÷ ÁÖ½Äȸ»ç ÀÌ´ö±Ô 30,823,400 88.142 88.0668 0.05559 1 15 2024/04/25 15:59:40
28 6098150117 ÁÖ½Äȸ»ç Çö¿ìÀÌ¿¥¾¾ Á¶Çö°© 30,823,910 88.143 88.0683 0.05725 15 14 2024/04/25 22:32:16
29 6088175911 ÁÖ½Äȸ»ç °æµ¿¼Ò¹æ À±¼ºÃ¶ 30,823,955 88.143 88.0684 0.05740 5 3 2024/04/25 08:16:23
30 8174400455 ¼ºÁøÀÌ¿£Áö(ENG) ±èÁ¤¼÷ 30,825,120 88.147 88.0717 0.06119 10 8 2024/04/22 20:27:03
31 6138176339 ÁÖ½Äȸ»ç ¼­ÁøÀü·Â ±è¿µ½Ç 30,825,380 88.147 88.0725 0.06204 3 14 2024/04/25 07:25:01
32 6088177675 ±Ý¾ÆÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÇö¿­ 30,825,890 88.149 88.0739 0.06370 7 12 2024/04/23 11:01:09
32 6128142869 ÁÖ½Äȸ»ç ¼ºÀ±»ê¾÷ Á¶¿ëÀº 30,825,890 88.149 88.0739 0.06370 14 10 2024/04/23 09:49:38
34 6128135320 ÁÖ½Äȸ»ç ¼º¿øÀÌ¿£¾¾ ±è¿øÁÖ 30,829,100 88.158 88.0831 0.07415 1 3 2024/04/22 16:01:41
35 5038701135 ÁÖ½Äȸ»ç Á¶¾ç¼Ò¹æ¼³ºñ Á¶Áö¸¸ 30,829,483 88.159 88.0842 0.07540 7 14 2024/04/24 09:06:32
36 6138175567 ÁÖ½Äȸ»ç ¿ì¼º¼Ò¹æ Á¶Çö¿µ 30,832,482 88.168 88.0928 0.08516 11 4 2024/04/26 11:55:29
37 6158192034 ÁÖ½Äȸ»ç ¼¼ÇÑ¼Ò¹æ ³²Èç°æ 30,834,333 88.173 88.0980 0.09119 14 13 2024/04/24 11:10:21
38 6130172063 °Å¼ºÀü·Â ±è¿ëÆÇ 30,834,540 88.173 88.0986 0.09186 14 3 2024/04/26 08:25:41
39 6098169498 ÁÖ½Äȸ»ç ÀÌ·¹Àü·Â ±èÁ¤Çö 30,835,155 88.175 88.1004 0.09387 10 13 2024/04/26 07:36:38
40 6098132647 (ÁÖ)¼¼Ã¢Àü±â ÀÌÁ¾È£ 30,837,666 88.182 88.1076 0.10204 11 8 2024/04/24 12:58:02
41 5608102625 ÁÖ½Äȸ»ç Áö¾ÈÀÌ¿£Áö ³²Á¤¼· 30,840,876 88.192 88.1167 0.11249 10 11 2024/04/25 08:01:56
42 6138118964 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ ¹®´Ù·¡ 30,842,510 88.196 88.1214 0.11781 3 4 2024/04/25 18:17:29
43 1488701700 ÁÖ½Äȸ»ç ÅÂÀÏÀü±â Á¤Á¾Å 30,843,364 88.199 88.1238 0.12060 2 10 2024/04/25 10:11:25
44 6138162285 ÁÖ½Äȸ»ç ¿øÀÏÁ¾ÇÕÀü±â ±èÀº¼º 30,843,549 88.199 88.1244 0.12120 4 13 2024/04/25 16:31:03
45 6158174109 (ÁÖ)¼¼Çö¼³ºñ Â÷°æÈñ 30,847,570 88.211 88.1359 0.13429 2 7 2024/04/25 18:39:50
46 7218102370 ÁÖ½Äȸ»ç ÀÌ°æ¼Ò¹æ ¼³¾ç¿ì 30,851,318 88.221 88.1466 0.14650 5 15 2024/04/24 16:43:23
47 6138178943 ÁÖ½Äȸ»ç »ï¼ºÀü±â ±èÁ¤¼± 30,855,690 88.234 88.1591 0.16073 8 11 2024/04/25 13:19:59
48 2828102083 ÁÖ½Äȸ»ç Å¿µ¼Ò¹æ À庴¼® 30,857,221 88.238 88.1634 0.16572 6 3 2024/04/24 13:13:04
49 6098167340 »ïÁ¤Á¾ÇÕÀü±â ÁÖ½Äȸ»ç ÀÌÁ¾°ü 30,859,600 88.245 88.1702 0.17346 4 5 2024/04/24 15:58:54
50 1278181175 ÁÖ½Äȸ»ç ´ë½ÅÀü·Â ¼Õ¸íÀÚ 30,859,703 88.245 88.1705 0.17380 4 10 2024/04/26 08:53:13
  •