³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1474 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,012,000 | 2.65101 | 17 | ¨ì | 80,560,400 | 0.83410 | 20 | 0.0990 | ¨ñ | 78,727,600 | -1.45994 | 15 | 0.3990 | |
¨è | 81,611,000 | 2.14909 | 15 | 0.5019 | ¨í | 80,006,700 | 0.14106 | 16 | 0.6930 | ¨ò | 78,662,900 | -1.54092 | 25 | 0.0809 |
¨é | 81,472,800 | 1.97611 | 11 | 0.1729 | ¨î | 79,739,900 | -0.19289 | 14 | 0.3339 | ¨ó | 78,316,100 | -1.97500 | 12 | 0.4340 |
¨ê | 81,067,700 | 1.46907 | 19 | 0.5070 | ¨ï | 79,360,400 | -0.66789 | 17 | 0.4750 | ¨ô | 77,816,000 | -2.60095 | 22 | 0.6259 |
¨ë | 80,639,500 | 0.93311 | 19 | 0.5359 | ¨ð | 79,046,400 | -1.06091 | 19 | 0.3930 | ¨õ | 77,603,500 | -2.86693 | 19 | 0.2659 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1474 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,816,000 | -2.60095 | 22 | ¨ì | 80,639,500 | 0.93311 | 19 | -2.3930 | ¨ñ | 80,006,700 | 0.14106 | 16 | 2.5099 | |
¨è | 81,611,000 | 2.14909 | 15 | -4.7500 | ¨í | 81,067,700 | 1.46907 | 19 | -0.5359 | ¨ò | 79,046,400 | -1.06091 | 19 | 1.2019 |
¨é | 79,739,900 | -0.19289 | 14 | 2.3419 | ¨î | 80,560,400 | 0.83410 | 20 | 0.6349 | ¨ó | 78,662,900 | -1.54092 | 25 | 0.4800 |
¨ê | 78,316,100 | -1.97500 | 12 | 1.7821 | ¨ï | 81,472,800 | 1.97611 | 11 | -1.1420 | ¨ô | 79,360,400 | -0.66789 | 17 | -0.8730 |
¨ë | 78,727,600 | -1.45994 | 15 | -0.5150 | ¨ð | 82,012,000 | 2.65101 | 17 | -0.6749 | ¨õ | 77,603,500 | -2.86693 | 19 | 2.1990 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6158190341 |
¼±´öº£½ºÅØÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±è¼®ÁÖ | 70,291,690 | 88.506 | 87.9811 |
|
13 11 | 2024/04/25 08:20:07 | ||
2 | 6038154279 | ÁÖ½Äȸ»ç À¯´ÏÄÜÀü¼³ | ÁÖÁøö | 70,295,440 | 88.511 | 87.9858 |
|
9 3 | 2024/04/26 15:47:49 | ||
3 | 6138115496 | (ÁÖ)¼¼ÀÎÅØ | ½Å½Â¿ì | 70,298,560 | 88.515 | 87.9897 |
|
15 5 | 2024/04/25 09:11:00 | ||
4 | 6158196535 | ÁÖ½Äȸ»ç À¯ÁøÀü·Â | Á¤»çÈ« | 70,301,929 | 88.519 | 87.9940 |
|
15 2 | 2024/04/26 07:49:15 | ||
5 | 8768800249 | ÁÖ½Äȸ»ç ÇѽÂÀÌÇÇƼ | Á¤¿µÈ£ | 70,340,334 | 88.567 | 88.0420 |
|
11 15 | 2024/04/26 10:07:10 | ||
6 | 6158152667 | (ÁÖ)»ï¿ìÀü·Â | ÀÌâ¿ | 70,342,160 | 88.570 | 88.0443 |
|
9 10 | 2024/04/24 14:08:04 | ||
7 | 6151482266 | µ¿»êÀü·Â | ÀÌÁ¾È£ | 70,342,500 | 88.570 | 88.0447 |
|
6 2 | 2024/04/22 17:15:46 | ||
8 | 6158168795 | ÁÖ½Äȸ»ç ¼¿¿Â | À̱¤¼± | 70,343,745 | 88.572 | 88.0463 |
|
14 7 | 2024/04/23 10:01:46 | ||
9 | 6088166504 | ÁÖ½Äȸ»ç ÀÚÀ¯ÀÌ¿£Áö | ±èÇö¼® | 70,349,314 | 88.579 | 88.0533 |
|
10 6 | 2024/04/25 16:23:30 | ||
10 | 5428102200 | È¿¿µÀü·Â ÁÖ½Äȸ»ç | ÃÖÈ¿µµ | 70,350,507 | 88.580 | 88.0548 |
|
10 3 | 2024/04/26 05:54:24 | ||
11 | 2238801269 | ÁÖ½Äȸ»ç ¶óÀÎÀÌ¿£Áö | ±èâ¿Â | 70,356,680 | 88.588 | 88.0625 |
|
14 4 | 2024/04/26 09:01:49 | ||
12 | 1528701301 | Á¦ÀÌ¿£Å×Å©ÁÖ½Äȸ»ç | ±èÁø±Ô | 70,379,870 | 88.617 | 88.0915 |
|
7 1 | 2024/04/24 17:29:36 | ||
13 | 6158168835 | ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â | ·ùÇØ°æ | 70,400,349 | 88.643 | 88.1171 |
|
6 8 | 2024/04/26 03:45:54 | ||
14 | 6158165973 | (ÁÖ)Á¤¿ì±â¼ú | °ÁÖ¿¬ | 70,416,894 | 88.664 | 88.1379 |
|
2 12 | 2024/04/23 16:27:04 | ||
15 | 6158600709 | ÁÖ½Äȸ»ç Àε¿Àü·ÂÀÌ¿£Áö | À̿켺 | 70,421,660 | 88.670 | 88.1438 |
|
12 11 | 2024/04/25 07:27:22 | ||
16 | 6158144148 | ¿£¿¡³ÊÁö(ÁÖ) | ¹è¿ë¿À | 70,424,330 | 88.673 | 88.1472 |
|
14 11 | 2024/04/25 19:01:12 | ||
17 | 8728600317 | ÁÖ½Äȸ»ç ûºóÀü±â | ÃÖÁ¤¼ø | 70,437,920 | 88.690 | 88.1642 |
|
8 14 | 2024/04/25 09:31:54 | ||
18 | 6158186473 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü·Â | ¿Õ¼öÇö | 70,445,710 | 88.700 | 88.1739 |
|
14 7 | 2024/04/25 16:21:11 | ||
19 | 1078622105 | ÁÖ½Äȸ»ç ±Ý°ÀÌ¿£Æ¼ | ¾ç¿ì¼® | 70,457,974 | 88.715 | 88.1893 |
|
9 10 | 2024/04/25 16:36:28 | ||
20 | 6158188210 | (ÁÖ)¸í¼º»ê¾÷Àü±â | ±è¿µ°ï | 70,482,000 | 88.746 | 88.2193 |
|
1 6 | 2024/04/24 12:06:36 | ||
21 | 3828101948 | ÁÖ½Äȸ»ç ÄÉÀÌÀÌ¿¡½º | ±èÅ°æ | 70,491,410 | 88.758 | 88.2311 |
|
9 6 | 2024/04/25 09:13:45 | ||
22 | 6158185101 | ÁÖ½Äȸ»ç ÇϳªÇǾؿ¡ÇÁ | ½Å¼ø¿ë | 70,508,938 | 88.780 | 88.2531 |
|
5 15 | 2024/04/23 10:24:06 | ||
23 | 6158601635 | ÁÖ½Äȸ»ç¿À±¤Àü·Â | ±èÁöÇö | 70,521,277 | 88.795 | 88.2685 |
|
11 13 | 2024/04/22 20:45:52 | ||
24 | 6158182050 | (ÁÖ)½ºÄ«ÀÌ¿£Áö´Ï¾î¸µ | ¿ø¸í±¸ | 70,522,000 | 88.796 | 88.2694 |
|
12 5 | 2024/04/26 07:14:39 | ||
25 | 6150820589 | Çϳª·ÎÀü·Â | ¹Úűâ | 70,526,670 | 88.802 | 88.2753 |
|
2 13 | 2024/04/24 20:51:56 | ||
26 | 6158130775 | ÁÖ½Äȸ»ç µ¿¸íÀü·Â | ÇãÁ¦¿ø | 70,535,965 | 88.814 | 88.2869 |
|
2 13 | 2024/04/24 18:40:54 | ||
27 | 8368800921 | ¼¼Ã¢À̾ؾ¾ ÁÖ½Äȸ»ç | ±èÀ±½Ä | 70,536,415 | 88.814 | 88.2874 |
|
8 3 | 2024/04/25 09:41:15 | ||
28 | 6158137332 | ÁÖ½Äȸ»ç ºÎ°æÀü±âÅë½Å | ¹ÚÁøȯ | 70,571,156 | 88.858 | 88.3309 |
|
15 1 | 2024/04/26 08:48:54 | ||
29 | 6178162900 | (ÁÖ)¼¼±¤Àü±â | ±èÇý¶õ | 70,578,340 | 88.867 | 88.3399 |
|
11 13 | 2024/04/25 23:21:10 | ||
30 | 6158133812 | ÁÖ½Äȸ»ç ±Ý°Àü·Â | Á¤¿µÁÖ | 70,581,948 | 88.872 | 88.3444 |
|
1 5 | 2024/04/25 17:56:02 | ||
31 | 1198641629 | ÁÖ½Äȸ»ç ¸í¼º¾¾¾Ø¾¾ | ±èÈñÁØ | 70,596,918 | 88.890 | 88.3632 |
|
11 7 | 2024/04/24 09:45:48 | ||
32 | 6158156213 | ÁÖ½Äȸ»çÀå¹æ¿£Áö´Ï¾î¸µ | ÃÖÅÂ¼Û | 70,598,000 | 88.892 | 88.3645 |
|
11 9 | 2024/04/24 11:35:56 | ||
33 | 6468800309 | ÁÖ½Äȸ»ç µ¿±¹ | °Çö¿µ | 70,598,465 | 88.892 | 88.3651 |
|
6 3 | 2024/04/26 07:35:11 | ||
34 | 6068183787 | ÁÖ½Äȸ»ç ÀÌÄÜ | ±èº´±Ù | 70,617,640 | 88.917 | 88.3891 |
|
11 2 | 2024/04/25 11:45:06 | ||
35 | 6098132647 | (ÁÖ)¼¼Ã¢Àü±â | ÀÌÁ¾È£ | 70,642,412 | 88.948 | 88.4201 |
|
13 10 | 2024/04/24 12:59:29 | ||
36 | 6220865584 | °¡¾ßÀü±â | ÃÖ¸¸¹è | 70,647,168 | 88.954 | 88.4261 |
|
13 8 | 2024/04/26 08:01:54 | ||
37 | 6150855055 | µ¿¾çÀü±â°ø»ç | ¼Õ¼±¿Á | 70,651,072 | 88.959 | 88.4310 |
|
2 8 | 2024/04/23 19:59:49 | ||
38 | 7238800703 | ³ª¶óÀü±â ÁÖ½Äȸ»ç | ¹ÚÂù´ö | 70,660,776 | 88.971 | 88.4431 |
|
9 3 | 2024/04/25 07:49:24 | ||
39 | 6228107118 | ÁÖ½Äȸ»ç µ¿¸íÀü±â | À̼÷ÀÚ | 70,719,198 | 89.044 | 88.5162 |
|
13 2 | 2024/04/25 17:35:59 | ||
40 | 6158173565 | ÁÖ½Äȸ»ç ¼¼ÁøÀü±â | ¹Ú¼±Èñ | 70,725,900 | 89.053 | 88.5246 |
|
8 5 | 2024/04/25 08:57:02 | ||
41 | 6068183389 | ÁÖ½Äȸ»ç¿¡³Êŵ | ½Å¿øÁ¾ | 70,731,235 | 89.060 | 88.5313 |
|
7 5 | 2024/04/23 14:48:56 | ||
42 | 6158613276 | ÁÖ½Äȸ»ç ¸íÇýÀü±â | ±è»óö | 70,741,150 | 89.072 | 88.5437 |
|
6 4 | 2024/04/23 09:38:27 | ||
43 | 6228126134 | ÁÖ½Äȸ»ç ´ë·ú | Á¤¼±Èñ | 70,750,990 | 89.084 | 88.5560 |
|
8 1 | 2024/04/25 13:43:08 | ||
44 | 6158607115 | ÁÖ½Äȸ»ç ¹Î¼ºÅ×Å© | ±è¹Î¼º | 70,773,000 | 89.112 | 88.5836 |
|
5 7 | 2024/04/24 09:12:08 | ||
45 | 6178613419 | ¼¼ÀÏ¿¡³ÊÁö ÁÖ½Äȸ»ç (Seil Energy Co.,Ltd.) | Á¤Á¾¼ö | 70,777,000 | 89.117 | 88.5886 |
|
1 7 | 2024/04/26 09:46:34 | ||
46 | 6158198436 | ÁÖ½Äȸ»ç ¸íÁø»ê¾÷Àü±â | Á¤ºÀÈ£ | 70,778,070 | 89.119 | 88.5899 |
|
15 5 | 2024/04/24 11:08:55 | ||
47 | 5348602257 | ÁÖ½Äȸ»ç ±×·£µåÀü·Â | ¹Ú¼ºÁØ | 70,783,862 | 89.126 | 88.5972 |
|
13 10 | 2024/04/24 23:33:50 | ||
48 | 6128137288 | ÁÖ½Äȸ»ç »ïÇöÀü±â | ±èÁ¾°© | 70,796,430 | 89.142 | 88.6129 |
|
8 7 | 2024/04/25 17:30:54 | ||
49 | 5768702530 | ÁÖ½Äȸ»ç ´ëÁøÀü±â | ¼Û¿øÁØ | 70,799,481 | 89.145 | 88.6167 |
|
8 10 | 2024/04/24 18:09:06 | ||
50 | 2878701290 | ÁÖ½Äȸ»ç ¿ëÈ£Àü±â | ¹®ÀÎ½Ä | 70,800,840 | 89.147 | 88.6184 |
|
1 14 | 2024/04/26 08:14:57 |