Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126813-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
µµ½ÉÇü ÆßÇÁÆ®·¢ Á¶¼º»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ ±¸¹Ì½Ã [ÀÌÁöÈñ|054-480-5062]
Áö¿ªÁ¦ÇÑ ±¸¹Ì ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 61,720,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 62,033,600 ¿ø »ç Á¤ ·ü 0.50810 % (100.5081 %)
³«ÂûÇÏÇÑ°¡ 54,431,383 ¿ø Âü¿©¾÷ü¼ö 151
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0731
¨ç 63,393,900 2.71208 30 ¨ì 62,052,100 0.53807 15 0.6490 ¨ñ 60,898,600 -1.33085 15 0.4419
¨è 63,270,500 2.51215 22 0.1999 ¨í 61,825,000 0.17012 25 0.3679 ¨ò 60,575,100 -1.85500 21 0.5241
¨é 62,985,300 2.05006 15 0.4620 ¨î 61,585,500 -0.21792 19 0.3880 ¨ó 60,543,700 -1.90587 22 0.0508
¨ê 62,615,000 1.45009 26 0.5999 ¨ï 61,485,500 -0.37995 18 0.1620 ¨ô 60,300,500 -2.29991 27 0.3940
¨ë 62,452,700 1.18713 14 0.2629 ¨ð 61,171,400 -0.88886 16 0.5089 ¨õ 59,967,800 -2.83896 17 0.5390
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0731
¨ç 61,171,400 -0.88886 16 ¨ì 63,270,500 2.51215 22 -4.3671 ¨ñ 62,985,300 2.05006 15 0.6620
¨è 60,898,600 -1.33085 15 0.4419 ¨í 62,452,700 1.18713 14 1.3250 ¨ò 62,615,000 1.45009 26 0.5999
¨é 61,485,500 -0.37995 18 -0.9509 ¨î 59,967,800 -2.83896 17 4.0260 ¨ó 60,300,500 -2.29991 27 3.7500
¨ê 62,052,100 0.53807 15 -0.9180 ¨ï 61,585,500 -0.21792 19 -2.6210 ¨ô 60,543,700 -1.90587 22 -0.3940
¨ë 60,575,100 -1.85500 21 2.3930 ¨ð 63,393,900 2.71208 30 -2.9300 ¨õ 61,825,000 0.17012 25 -2.0759
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 151 ¾÷ü Âü¿©)
1 5138178416 ÁÖ½Äȸ»ç ±¤¸íÀü±â ¿ÀÁ¤¼ø 54,876,856 88.463 88.9125 0.52346 14 11 2024/11/21 10:49:56
2 7308701552 ÁÖ½Äȸ»ç ´ë¿îÀü¼³ ·ùÇÑÀÏ 54,881,700 88.470 88.9204 0.53240 9 4 2024/11/22 17:28:26
3 4248100296 ÀνºÅ×Å© ÁÖ½Äȸ»ç ±è»óÈ£ 54,887,330 88.480 88.9295 0.54280 5 8 2024/11/22 08:59:21
4 5130573101 ´ë¿µÀü¼³ ¾È±æ»ó 54,891,290 88.486 88.9359 0.55011 3 6 2024/11/24 17:17:07
5 5138121816 ÁöÀÌƼ½Ã½ºÅÛ(ÁÖ) ÇÑ»óö 54,899,189 88.499 88.9487 0.56470 9 10 2024/11/22 13:48:13
6 7348801245 ´ÙÀÎÀü·ÂÁÖ½Äȸ»ç ¹ÚÁö¿µ 54,917,520 88.528 88.9784 0.59854 12 15 2024/11/22 08:53:04
7 5138143635 ºÎ¼ºÀü·Â(ÁÖ) À̼º´ë 54,933,622 88.554 89.0045 0.62828 8 15 2024/11/24 20:01:04
8 5888102225 ÁÖ½Äȸ»ç ´ë±æÀü·Â ±è»ó¿µ 54,936,450 88.559 89.0091 0.63350 10 12 2024/11/25 07:34:14
9 5988802838 ÁÖ½Äȸ»ç ´ë½Â °­±æÁø 54,936,610 88.559 89.0094 0.63379 15 3 2024/11/21 17:11:12
10 3784900805 Á¤ÀÌ¿£¾¾ ¹èÁ¤Èñ 54,940,100 88.565 89.0150 0.64024 8 7 2024/11/23 22:34:59
11 5130682631 ´ëÇÑÀü±â ÃÖ¿øÁØ 54,940,251 88.565 89.0153 0.64052 5 4 2024/11/21 12:29:04
12 8618601825 ¿ëÈ£Àü±â ÁÖ½Äȸ»ç ¼º»óÈÆ 54,954,860 88.588 89.0389 0.66749 1 11 2024/11/24 19:48:03
13 5138170700 ÁÖ½Äȸ»ç ¼±»êÀü±â ÀÌÀ缺 54,958,600 88.594 89.0450 0.67440 8 9 2024/11/22 08:34:25
14 5138152148 (ÁÖ)ÇѸÆÀü·Â ÀüÇö¼÷ 54,958,870 88.595 89.0454 0.67490 3 13 2024/11/22 09:31:19
15 5138128589 ±¸ÆòÀü·Â(ÁÖ) ³ë½Ã¿­ 54,968,440 88.610 89.0609 0.69257 7 5 2024/11/22 09:58:46
16 6073152467 ºÎ¼ºÀü±â ±â¼ú¿ë¿ª ³²±ÝÁö 54,971,528 88.615 89.0659 0.69827 11 12 2024/11/24 20:48:53
17 5138139126 Çö´ë±×¸°Àü±â(ÁÖ) ±èÁöÀ± 54,976,960 88.624 89.0747 0.70830 13 10 2024/11/24 18:56:11
18 4688102784 ÁÖ½Äȸ»ç¿øÀÌÅ×Å© ±è¿øÈñ 54,987,357 88.641 89.0916 0.72750 5 8 2024/11/24 16:23:13
19 5138154113 (ÁÖ)dzÁøÀü¼³ Á¤ÀçÀº 54,993,260 88.650 89.1011 0.73840 5 9 2024/11/22 08:55:23
20 2438602782 ÁÖ½Äȸ»ç ´õÁ¶Àº¿¡³ÊÁö À庴´ë 54,996,400 88.655 89.1062 0.74420 2 1 2024/11/22 10:32:48
21 5131289372 ÀÏÁøÀü¼³ ÀÌÀ±¿Á 54,997,150 88.657 89.1075 0.74558 14 5 2024/11/22 14:07:57
22 5028135023 ´ë»êÀü¼³(ÁÖ) Ȳ¼øÀÌ 55,002,620 88.665 89.1163 0.75568 15 5 2024/11/22 16:09:43
23 5138121757 (ÁÖ)ºñÄÉÀÌ À̾¾¿¡ÇÁ À̱¹»ó 55,012,538 88.681 89.1324 0.77400 3 2 2024/11/22 18:44:18
24 8308100768 ÁÖ½Äȸ»ç ±¤ÁøÀü·Â Á¤»ó¿Á 55,017,520 88.689 89.1405 0.78319 3 12 2024/11/24 11:54:28
25 5138115876 ¸íÁøÁ¾ÇհǼ³(ÁÖ) À̹®°© 55,018,920 88.692 89.1427 0.78578 4 14 2024/11/22 13:16:43
26 5138118679 »ïÁøÀü±â ÁÖ½Äȸ»ç À̻ﺴ 55,019,000 88.692 89.1429 0.78593 10 1 2024/11/24 19:03:58
27 7931502268 Á¶¾ÆÀü±â ÀÌ»ó¼ö 55,026,080 88.703 89.1543 0.79900 3 14 2024/11/24 10:25:15
28 7638100435 ÁÖ½Äȸ»ç ÅÂÈ­Àü±â ±èż· 55,049,852 88.741 89.1928 0.84290 13 4 2024/11/22 08:56:21
29 5131330387 ¿µÁøÀü±â ±è¿µ½Ä 55,052,600 88.746 89.1973 0.84797 3 9 2024/11/22 18:49:35
30 5138105290 »ó¿ø°Ç¼³ ÁÖ½Äȸ»ç ±èÈ­Áø 55,052,700 88.746 89.1975 0.84815 10 15 2024/11/25 08:52:28
31 5138179846 ÁÖ½Äȸ»ç ¿¹½º°èÀü ±è俵 55,055,268 88.750 89.2016 0.85290 12 11 2024/11/22 09:55:08
32 5138119474 (ÁÖ)´ëµµÁ¾ÇհǼ³ ¾ÈÅÂ½Ä 55,059,700 88.757 89.2088 0.86108 13 14 2024/11/22 11:04:42
33 5138141734 (ÁÖ)Å¿øÀü·Â À̹οµ 55,118,000 88.851 89.3033 0.96873 7 1 2024/11/24 16:14:09
34 5148132825 ±â°¡Àü·Â(ÁÖ) ±èÈñ¼ø 55,136,000 88.880 89.3324 1.00197 10 6 2024/11/23 10:22:11
35 6168152559 °æÇÑÀü·Â ÁÖ½Äȸ»ç ÀÓä±Ô 55,149,174 88.902 89.3538 1.02630 8 13 2024/11/22 11:03:56
36 4888600655 ÁÖ½Äȸ»ç ¼­Çö¿¡³ÊÁö À±Á¾¿­ 55,152,370 88.907 89.3589 1.03220 10 12 2024/11/23 15:00:18
37 1218149842 ÁÖ½Äȸ»ç ¾ÆÀÌÇÇÅØ ±èÈ«Á¶ 55,157,243 88.915 89.3668 1.04119 10 15 2024/11/22 08:37:58
38 5131701162 µ¿¾çÀü±â±â¼ú ¹é¿îÀÍ 55,157,460 88.915 89.3672 1.04160 14 8 2024/11/21 13:48:34
39 5138110357 Áö¿¥À̾ؾ¾ ÁÖ½Äȸ»ç ¼Õ¼®¿ì 55,165,690 88.928 89.3805 1.05679 5 6 2024/11/25 09:12:25
40 5138180173 ÁÖ½Äȸ»ç ÁߺΰøÁ¶ ³²¹Ì¼ö 55,171,050 88.937 89.3892 1.06669 6 12 2024/11/22 08:37:52
41 5138103929 ¼¼¿ø°Ç¼³(ÁÖ) ±èÁ¾±¹ 55,190,400 88.968 89.4206 1.10242 10 4 2024/11/21 11:52:52
42 4118147261 ÁÖ½Äȸ»ç ·Îµ©¾¾¿£¾¾ ¿À¼¼¿ë 55,200,940 88.985 89.4376 1.12188 9 10 2024/11/21 16:18:30
43 5138152454 (ÁÖ)žçÀü±â°ø»ç ±èÅÂȯ 55,206,525 88.994 89.4467 1.13219 12 6 2024/11/24 12:40:07
44 5138168223 (ÁÖ)´©¸®Àü±â ½ÅÁ¤¼· 55,234,040 89.038 89.4913 1.18300 5 15 2024/11/22 15:43:42
45 5158148470 (ÁÖ)ÄÚ·¯½Ì ¹ÚÁ¤Èñ 55,401,109 89.308 89.7620 1.49150 10 13 2024/11/22 09:59:12
46 5138122829 ÁÖ½Äȸ»ç Áø¼®Å×Å©À© ½Å¿ìö 55,431,999 89.358 89.8120 1.54853 13 14 2024/11/25 09:30:51
47 5138112559 ¹Ì·¡Àü±â(ÁÖ) ¾ÈÁᫎ 55,555,500 89.557 90.0121 1.77658 9 15 2024/11/22 07:41:09
-1 5138107605 (ÁÖ)¼±±¤Àü¼³ ÀÓÀ¯Áø 54,856,000 88.429 88.8788 0.48495 13 11 2024/11/25 09:04:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5138137827 Çص¿Àü·ÂÁÖ½Äȸ»ç Ȳ¼º¿¬ 54,848,720 88.417 88.8670 0.47150 12 6 2024/11/22 16:37:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5138154957 û¿î¿¤¸®º£ÀÌÅÍÁÖ½Äȸ»ç ȲÁö¼º 54,847,400 88.415 88.8648 0.46907 7 6 2024/11/21 10:16:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •