³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0952 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 222,169,120 | 1.85033 | 31 | ¨ì | 218,754,484 | 0.28494 | 27 | 0.3849 | ¨ñ | 216,448,614 | -0.77215 | 31 | 0.0023 | |
¨è | 221,198,281 | 1.40527 | 23 | 0.4450 | ¨í | 218,747,145 | 0.28158 | 29 | 0.0033 | ¨ò | 215,712,411 | -1.10965 | 25 | 0.3375 |
¨é | 220,267,114 | 0.97839 | 29 | 0.4268 | ¨î | 217,982,667 | -0.06889 | 29 | 0.3504 | ¨ó | 215,432,340 | -1.23805 | 28 | 0.1284 |
¨ê | 219,924,326 | 0.82124 | 20 | 0.1571 | ¨ï | 217,978,966 | -0.07058 | 22 | 0.0016 | ¨ô | 214,319,138 | -1.74838 | 33 | 0.5103 |
¨ë | 219,594,207 | 0.66990 | 25 | 0.1513 | ¨ð | 216,453,716 | -0.76981 | 32 | 0.6992 | ¨õ | 213,895,025 | -1.94281 | 28 | 0.1944 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0952 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 217,982,667 | -0.06889 | 29 | ¨ì | 218,747,145 | 0.28158 | 29 | 0.0033 | ¨ñ | 219,594,207 | 0.66990 | 25 | -1.7795 | |
¨è | 216,453,716 | -0.76981 | 32 | 0.7009 | ¨í | 219,924,326 | 0.82124 | 20 | -0.5396 | ¨ò | 221,198,281 | 1.40527 | 23 | -0.7353 |
¨é | 213,895,025 | -1.94281 | 28 | 1.1730 | ¨î | 217,978,966 | -0.07058 | 22 | 0.8918 | ¨ó | 222,169,120 | 1.85033 | 31 | -0.4450 |
¨ê | 220,267,114 | 0.97839 | 29 | -2.9212 | ¨ï | 215,432,340 | -1.23805 | 28 | 1.1674 | ¨ô | 214,319,138 | -1.74838 | 33 | 3.5987 |
¨ë | 218,754,484 | 0.28494 | 27 | 0.6934 | ¨ð | 215,712,411 | -1.10965 | 25 | -0.1284 | ¨õ | 216,448,614 | -0.77215 | 31 | -0.9762 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3018178716 | ÁÖ½Äȸ»ç ±¤¼ºÀü±â | ¼Û¼¼È£ | 192,109,850 | 88.388 | 88.0700 |
|
2024/11/25 09:39:24 | |||
2 | 3018155896 | ÁÖ½Äȸ»ç µ¿¼º | ¿©¿îâ | 192,121,520 | 88.393 | 88.0754 |
|
2024/11/22 14:27:23 | |||
3 | 3048114856 | ¼º»êÀü·ÂÁÖ½Äȸ»ç | À¯±¤Á¾ | 192,170,329 | 88.416 | 88.0978 |
|
2024/11/25 09:02:36 | |||
4 | 3018188397 | ¿¹±¤Àü¼³(ÁÖ) | ¼Õ¿µÈ¯ | 192,204,016 | 88.431 | 88.1132 |
|
2024/11/25 09:11:19 | |||
5 | 5128105870 | ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ | ÁÖÇý¿Á | 192,253,780 | 88.454 | 88.1360 |
|
2024/11/25 08:15:09 | |||
6 | 3038105072 | ÁÖ½Äȸ»ç °Å¼º¿¡³ÊÁö | ¼Û³ª°æ | 192,261,589 | 88.458 | 88.1396 |
|
2024/11/25 08:58:15 | |||
7 | 3018141164 | (ÁÖ)¸íÁø¿¡³ÊÁö | ÀÌÁ¾È | 192,268,327 | 88.461 | 88.1427 |
|
2024/11/22 11:09:18 | |||
8 | 1298149754 | º¸¶÷Àü¼³ÁÖ½Äȸ»ç | ±Ç¼Ò¿µ | 192,366,707 | 88.506 | 88.1878 |
|
2024/11/21 14:55:08 | |||
9 | 3010696148 | ´Ù»êÁ¶¸í | ¹Ú°æ¼÷ | 192,387,542 | 88.516 | 88.1973 |
|
2024/11/20 17:03:30 | |||
10 | 8208700161 | ÁÖ½Äȸ»ç Áø´ëÀü±â | ÃÖÀ¯¿¬ | 192,404,230 | 88.523 | 88.2050 |
|
2024/11/22 13:15:58 | |||
11 | 4188129809 | Çö´ë¿¥Å×Å©ÁÖ½Äȸ»ç | ¹Ú¿µÁÖ | 192,493,570 | 88.564 | 88.2459 |
|
2024/11/24 16:50:18 | |||
12 | 3038100984 | ÁÖ½Äȸ»ç ¾ÈµµÁ¾ÇհǼ³ | ¹Úö¿ì | 192,495,772 | 88.565 | 88.2470 |
|
2024/11/25 08:49:20 | |||
13 | 3018159117 | ÁÖ½Äȸ»ç Á¤µ¿Àü·Â | ÀÌÇöÈ£ | 192,500,688 | 88.568 | 88.2492 |
|
2024/11/21 17:45:23 | |||
14 | 5028149584 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ¼ÁöÈÆ | 192,528,440 | 88.580 | 88.2619 |
|
2024/11/25 08:40:36 | |||
15 | 3038101154 | º´±¤Àü±â(ÁÖ) | ±è±â¼® | 192,554,280 | 88.592 | 88.2738 |
|
2024/11/18 09:32:01 | |||
16 | 3018141107 | ÁÖ½Äȸ»ç ŽÂÀü±â | Ȳ¼®ÀÓ | 192,626,246 | 88.625 | 88.3068 |
|
2024/11/25 09:45:26 | |||
17 | 3038122921 | ÁÖ½Äȸ»ç °¡¶÷¿£Áö´Ï¾î¸µ | ¼Õ±¤Èñ | 192,632,370 | 88.628 | 88.3096 |
|
2024/11/20 13:16:57 | |||
18 | 3038145088 | ÁÖ½Äȸ»ç ¼±¤Àü·Â | ¹Ú¹«È« | 192,646,151 | 88.635 | 88.3159 |
|
2024/11/25 08:57:28 | |||
19 | 3018199064 | ¿ì¸²Àü±â(ÁÖ) | ÀÌÁ¤¼± | 192,669,120 | 88.645 | 88.3264 |
|
2024/11/21 17:53:01 | |||
20 | 1288639530 | (ÁÖ)ÁÖÀÌ·¹ÀÌ¿£Áö | ÀÌÀçÀÎ | 192,757,160 | 88.686 | 88.3668 |
|
2024/11/21 14:29:41 | |||
21 | 3178105085 | ºÎ°ÀÌ¿£¿¡½º(ÁÖ) | ¹Ú±Ô½Ä | 192,763,122 | 88.688 | 88.3695 |
|
2024/11/22 16:34:26 | |||
22 | 3018608966 | »ï¿øÀü±â ÁÖ½Äȸ»ç | ±è¹Î¿ë | 192,795,000 | 88.703 | 88.3841 |
|
2024/11/25 07:39:21 | |||
23 | 3048114875 | ȽÅÀü±â ÁÖ½Äȸ»ç | ±Ç¼ÛÀÌ | 192,820,327 | 88.715 | 88.3957 |
|
2024/11/21 17:41:10 | |||
24 | 3088106284 | (ÁÖ)´ëÇÏÀü±âÅë½Å | ±è±â¼ö | 192,946,700 | 88.773 | 88.4537 |
|
2024/11/25 08:34:28 | |||
25 | 6098801347 | ÁÖ½Äȸ»ç ´ëÁø | ±è¹Ì¼Û | 193,011,153 | 88.802 | 88.4832 |
|
2024/11/18 09:03:23 | |||
26 | 7608600111 | ÁÖ½Äȸ»ç ¸í¹®Àü±â | Áø¼øÀÌ | 193,032,010 | 88.812 | 88.4928 |
|
2024/11/20 17:39:56 | |||
27 | 4628601273 | ÁÖ½Äȸ»ç Áø¿¡ÀÌÀü·Â | Àå¹ÌÁø | 193,041,780 | 88.817 | 88.4973 |
|
2024/11/21 15:23:56 | |||
28 | 3018113111 | ÁÖ½Äȸ»ç ¶ó¿ÂÀü·Â | È«È¿ÁÖ | 193,042,333 | 88.817 | 88.4975 |
|
2024/11/25 09:54:04 | |||
29 | 3038148843 | µ¿±¤Àü±â(ÁÖ) | ±è¿¬±â | 193,103,200 | 88.845 | 88.5254 |
|
2024/11/20 14:47:34 | |||
30 | 3178101944 | »ï±¤¿¡³ÊÁöÁÖ½Äȸ»ç | ÁöÁ¤¼ö | 193,130,204 | 88.857 | 88.5378 |
|
2024/11/22 17:44:28 | |||
31 | 3018189571 | ¿ì¸®À̾ؾ¾(ÁÖ) | ÀÌ»ó¿ø | 193,159,000 | 88.870 | 88.5510 |
|
2024/11/21 12:07:27 | |||
32 | 3038177028 | »ïÁ¤Àü±âÅë½Å ÁÖ½Äȸ»ç | ÀüÁ¤Áø | 193,168,675 | 88.875 | 88.5554 |
|
2024/11/21 12:14:52 | |||
33 | 6158700967 | ÁÖ½Äȸ»ç â¿ìÀ̳뺣ÀÌ¼Ç | ¼Û¿ø¿µ | 193,174,411 | 88.878 | 88.5581 |
|
2024/11/25 09:03:22 | |||
34 | 3013367974 | »ïÈïÀü¼³ | ±èÀç¹Î | 193,192,795 | 88.886 | 88.5665 |
|
2024/11/22 17:23:31 | |||
35 | 3128602128 | ÇöÁ¶Àü·Â ÁÖ½Äȸ»ç | À±Á¾»ï | 193,202,360 | 88.890 | 88.5709 |
|
2024/11/20 13:54:32 | |||
36 | 3018606032 | ÁÖ½Äȸ»ç ½Å±¤Àü·Â | ±¸¼º¼ | 193,212,570 | 88.895 | 88.5756 |
|
2024/11/22 09:23:35 | |||
37 | 3048129043 | Å»êÀü·Â ÁÖ½Äȸ»ç | Á¶°æ¹Ì | 193,216,144 | 88.897 | 88.5772 |
|
2024/11/25 08:33:29 | |||
38 | 5068157408 | ÁÖ½Äȸ»ç¼¿ì | ±èÁ¾Å | 193,239,872 | 88.908 | 88.5881 |
|
2024/11/23 04:51:46 | |||
39 | 3048104611 | ÁÖ½Äȸ»ç½Å¾ÈÀü·Â | ÀåÀº¼ö | 193,295,575 | 88.933 | 88.6136 |
|
2024/11/24 21:47:11 | |||
40 | 3018140961 | (ÁÖ)Àå¿ø | ±èº´°ü | 193,297,490 | 88.934 | 88.6145 |
|
2024/11/21 09:34:39 | |||
41 | 4098176929 | ÀϾç»ê¾÷ÁÖ½Äȸ»ç | ÀÌ»ó±Õ | 193,298,260 | 88.935 | 88.6148 |
|
2024/11/18 08:40:06 | |||
42 | 3038156149 | ÁÖ½Äȸ»ç ´ë°ÇÀü·Â | ¾öÈñÃá | 193,298,312 | 88.935 | 88.6149 |
|
2024/11/25 08:53:53 | |||
43 | 6238802041 | ´ëÈ«Àü°Ç ÁÖ½Äȸ»ç | ±Ç¿µÈñ | 193,428,981 | 88.995 | 88.6748 |
|
2024/11/21 17:59:32 | |||
44 | 3088134704 | ÁÖ½Äȸ»ç ¼¿øÀü·Â | ½ÅÇÏ¿µ | 193,432,000 | 88.996 | 88.6762 |
|
2024/11/25 07:20:48 | |||
45 | 4978102216 | ÁÖ½Äȸ»ç ¸íÁø | Á¶±âÅ | 193,464,773 | 89.011 | 88.6912 |
|
2024/11/22 10:42:41 | |||
46 | 3018144050 | ¿ì½ÅÀü¼³(ÁÖ) | °º´¼º | 193,474,740 | 89.016 | 88.6957 |
|
2024/11/25 09:30:03 | |||
47 | 6568601558 | ÁÖ½Äȸ»ç ´Ù±¹À̾¾¿¡½º | ±è¿µÀÚ | 193,480,954 | 89.019 | 88.6986 |
|
2024/11/25 09:08:18 | |||
48 | 3038118112 | ±ÝÆòÀü¼³(ÁÖ) | ±è¼øÈñ | 193,522,850 | 89.038 | 88.7178 |
|
2024/11/22 13:23:48 | |||
49 | 6798801521 | ÁÖ½Äȸ»ç »ïµµÀü·Â | ¹ÚÀÎÈ£ | 193,569,790 | 89.059 | 88.7393 |
|
2024/11/25 09:34:57 | |||
50 | 3018194467 | (ÁÖ)Å䱤Àü·Â | ¿¬Á¦ÀÎ | 193,576,551 | 89.063 | 88.7424 |
|
2024/11/16 08:01:07 |