Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012410276
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ûÁÖ½ÃÀå ´ë¼º·Î È®Àå(2´Ü°è) ÁöÀåÀüÁÖ À̼³°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ÃæºÏº»ºÎ ±âȹ°ü¸®½Ç [½ÅÁøÇÑ|0432512378]
Áö¿ªÁ¦ÇÑ ÃæºÏ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 218,132,922 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 217,347,647 ¿ø »ç Á¤ ·ü -0.36000 % (99.64 %)
³«ÂûÇÏÇÑ°¡ 190,711,693 ¿ø Âü¿©¾÷ü¼ö 103
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0952
¨ç 222,169,120 1.85033 31 ¨ì 218,754,484 0.28494 27 0.3849 ¨ñ 216,448,614 -0.77215 31 0.0023
¨è 221,198,281 1.40527 23 0.4450 ¨í 218,747,145 0.28158 29 0.0033 ¨ò 215,712,411 -1.10965 25 0.3375
¨é 220,267,114 0.97839 29 0.4268 ¨î 217,982,667 -0.06889 29 0.3504 ¨ó 215,432,340 -1.23805 28 0.1284
¨ê 219,924,326 0.82124 20 0.1571 ¨ï 217,978,966 -0.07058 22 0.0016 ¨ô 214,319,138 -1.74838 33 0.5103
¨ë 219,594,207 0.66990 25 0.1513 ¨ð 216,453,716 -0.76981 32 0.6992 ¨õ 213,895,025 -1.94281 28 0.1944
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0952
¨ç 217,982,667 -0.06889 29 ¨ì 218,747,145 0.28158 29 0.0033 ¨ñ 219,594,207 0.66990 25 -1.7795
¨è 216,453,716 -0.76981 32 0.7009 ¨í 219,924,326 0.82124 20 -0.5396 ¨ò 221,198,281 1.40527 23 -0.7353
¨é 213,895,025 -1.94281 28 1.1730 ¨î 217,978,966 -0.07058 22 0.8918 ¨ó 222,169,120 1.85033 31 -0.4450
¨ê 220,267,114 0.97839 29 -2.9212 ¨ï 215,432,340 -1.23805 28 1.1674 ¨ô 214,319,138 -1.74838 33 3.5987
¨ë 218,754,484 0.28494 27 0.6934 ¨ð 215,712,411 -1.10965 25 -0.1284 ¨õ 216,448,614 -0.77215 31 -0.9762
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 103 ¾÷ü Âü¿©)
1 3018178716 ÁÖ½Äȸ»ç ±¤¼ºÀü±â ¼Û¼¼È£ 192,109,850 88.388 88.0700 -0.35820 2024/11/25 09:39:24
2 3018155896 ÁÖ½Äȸ»ç µ¿¼º ¿©¿îâ 192,121,520 88.393 88.0754 -0.35211 2024/11/22 14:27:23
3 3048114856 ¼º»êÀü·ÂÁÖ½Äȸ»ç À¯±¤Á¾ 192,170,329 88.416 88.0978 -0.32660 2024/11/25 09:02:36
4 3018188397 ¿¹±¤Àü¼³(ÁÖ) ¼Õ¿µÈ¯ 192,204,016 88.431 88.1132 -0.30900 2024/11/25 09:11:19
5 5128105870 ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ ÁÖÇý¿Á 192,253,780 88.454 88.1360 -0.28300 2024/11/25 08:15:09
6 3038105072 ÁÖ½Äȸ»ç °Å¼º¿¡³ÊÁö ¼Û³ª°æ 192,261,589 88.458 88.1396 -0.27892 2024/11/25 08:58:15
7 3018141164 (ÁÖ)¸íÁø¿¡³ÊÁö ÀÌÁ¾È­ 192,268,327 88.461 88.1427 -0.27540 2024/11/22 11:09:18
8 1298149754 º¸¶÷Àü¼³ÁÖ½Äȸ»ç ±Ç¼Ò¿µ 192,366,707 88.506 88.1878 -0.22400 2024/11/21 14:55:08
9 3010696148 ´Ù»êÁ¶¸í ¹Ú°æ¼÷ 192,387,542 88.516 88.1973 -0.21312 2024/11/20 17:03:30
10 8208700161 ÁÖ½Äȸ»ç Áø´ëÀü±â ÃÖÀ¯¿¬ 192,404,230 88.523 88.2050 -0.20440 2024/11/22 13:15:58
11 4188129809 Çö´ë¿¥Å×Å©ÁÖ½Äȸ»ç ¹Ú¿µÁÖ 192,493,570 88.564 88.2459 -0.15772 2024/11/24 16:50:18
12 3038100984 ÁÖ½Äȸ»ç ¾ÈµµÁ¾ÇհǼ³ ¹Úö¿ì 192,495,772 88.565 88.2470 -0.15657 2024/11/25 08:49:20
13 3018159117 ÁÖ½Äȸ»ç Á¤µ¿Àü·Â ÀÌÇöÈ£ 192,500,688 88.568 88.2492 -0.15400 2024/11/21 17:45:23
14 5028149584 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ¼­ÁöÈÆ 192,528,440 88.580 88.2619 -0.13950 2024/11/25 08:40:36
15 3038101154 º´±¤Àü±â(ÁÖ) ±è±â¼® 192,554,280 88.592 88.2738 -0.12600 2024/11/18 09:32:01
16 3018141107 ÁÖ½Äȸ»ç ŽÂÀü±â Ȳ¼®ÀÓ 192,626,246 88.625 88.3068 -0.08840 2024/11/25 09:45:26
17 3038122921 ÁÖ½Äȸ»ç °¡¶÷¿£Áö´Ï¾î¸µ ¼Õ±¤Èñ 192,632,370 88.628 88.3096 -0.08521 2024/11/20 13:16:57
18 3038145088 ÁÖ½Äȸ»ç ¼­±¤Àü·Â ¹Ú¹«È« 192,646,151 88.635 88.3159 -0.07800 2024/11/25 08:57:28
19 3018199064 ¿ì¸²Àü±â(ÁÖ) ÀÌÁ¤¼± 192,669,120 88.645 88.3264 -0.06600 2024/11/21 17:53:01
20 1288639530 (ÁÖ)ÁÖÀÌ·¹ÀÌ¿£Áö ÀÌÀçÀÎ 192,757,160 88.686 88.3668 -0.02001 2024/11/21 14:29:41
21 3178105085 ºÎ°­ÀÌ¿£¿¡½º(ÁÖ) ¹Ú±Ô½Ä 192,763,122 88.688 88.3695 -0.01689 2024/11/22 16:34:26
22 3018608966 »ï¿øÀü±â ÁÖ½Äȸ»ç ±è¹Î¿ë 192,795,000 88.703 88.3841 -0.00024 2024/11/25 07:39:21
23 3048114875 È­½ÅÀü±â ÁÖ½Äȸ»ç ±Ç¼ÛÀÌ 192,820,327 88.715 88.3957 0.01300 2024/11/21 17:41:10
24 3088106284 (ÁÖ)´ëÇÏÀü±âÅë½Å ±è±â¼ö 192,946,700 88.773 88.4537 0.07902 2024/11/25 08:34:28
25 6098801347 ÁÖ½Äȸ»ç ´ëÁø ±è¹Ì¼Û 193,011,153 88.802 88.4832 0.11270 2024/11/18 09:03:23
26 7608600111 ÁÖ½Äȸ»ç ¸í¹®Àü±â Áø¼øÀÌ 193,032,010 88.812 88.4928 0.12359 2024/11/20 17:39:56
27 4628601273 ÁÖ½Äȸ»ç Áø¿¡ÀÌÀü·Â Àå¹ÌÁø 193,041,780 88.817 88.4973 0.12870 2024/11/21 15:23:56
28 3018113111 ÁÖ½Äȸ»ç ¶ó¿ÂÀü·Â È«È¿ÁÖ 193,042,333 88.817 88.4975 0.12899 2024/11/25 09:54:04
29 3038148843 µ¿±¤Àü±â(ÁÖ) ±è¿¬±â 193,103,200 88.845 88.5254 0.16079 2024/11/20 14:47:34
30 3178101944 »ï±¤¿¡³ÊÁöÁÖ½Äȸ»ç ÁöÁ¤¼ö 193,130,204 88.857 88.5378 0.17490 2024/11/22 17:44:28
31 3018189571 ¿ì¸®À̾ؾ¾(ÁÖ) ÀÌ»ó¿ø 193,159,000 88.870 88.5510 0.18994 2024/11/21 12:07:27
32 3038177028 »ïÁ¤Àü±âÅë½Å ÁÖ½Äȸ»ç ÀüÁ¤Áø 193,168,675 88.875 88.5554 0.19500 2024/11/21 12:14:52
33 6158700967 ÁÖ½Äȸ»ç â¿ìÀ̳뺣ÀÌ¼Ç ¼Û¿ø¿µ 193,174,411 88.878 88.5581 0.19799 2024/11/25 09:03:22
34 3013367974 »ïÈïÀü¼³ ±èÀç¹Î 193,192,795 88.886 88.5665 0.20760 2024/11/22 17:23:31
35 3128602128 ÇöÁ¶Àü·Â ÁÖ½Äȸ»ç À±Á¾»ï 193,202,360 88.890 88.5709 0.21259 2024/11/20 13:54:32
36 3018606032 ÁÖ½Äȸ»ç ½Å±¤Àü·Â ±¸¼º¼­ 193,212,570 88.895 88.5756 0.21793 2024/11/22 09:23:35
37 3048129043 Å»êÀü·Â ÁÖ½Äȸ»ç Á¶°æ¹Ì 193,216,144 88.897 88.5772 0.21980 2024/11/25 08:33:29
38 5068157408 ÁÖ½Äȸ»ç¼­¿ì ±èÁ¾Å 193,239,872 88.908 88.5881 0.23219 2024/11/23 04:51:46
39 3048104611 ÁÖ½Äȸ»ç½Å¾ÈÀü·Â ÀåÀº¼ö 193,295,575 88.933 88.6136 0.26130 2024/11/24 21:47:11
40 3018140961 (ÁÖ)Àå¿ø ±èº´°ü 193,297,490 88.934 88.6145 0.26230 2024/11/21 09:34:39
41 4098176929 ÀϾç»ê¾÷ÁÖ½Äȸ»ç ÀÌ»ó±Õ 193,298,260 88.935 88.6148 0.26270 2024/11/18 08:40:06
42 3038156149 ÁÖ½Äȸ»ç ´ë°ÇÀü·Â ¾öÈñÃá 193,298,312 88.935 88.6149 0.26273 2024/11/25 08:53:53
43 6238802041 ´ëÈ«Àü°Ç ÁÖ½Äȸ»ç ±Ç¿µÈñ 193,428,981 88.995 88.6748 0.33100 2024/11/21 17:59:32
44 3088134704 ÁÖ½Äȸ»ç ¼­¿øÀü·Â ½ÅÇÏ¿µ 193,432,000 88.996 88.6762 0.33257 2024/11/25 07:20:48
45 4978102216 ÁÖ½Äȸ»ç ¸íÁø Á¶±âÅ 193,464,773 89.011 88.6912 0.34970 2024/11/22 10:42:41
46 3018144050 ¿ì½ÅÀü¼³(ÁÖ) °­º´¼º 193,474,740 89.016 88.6957 0.35490 2024/11/25 09:30:03
47 6568601558 ÁÖ½Äȸ»ç ´Ù±¹À̾¾¿¡½º ±è¿µÀÚ 193,480,954 89.019 88.6986 0.35815 2024/11/25 09:08:18
48 3038118112 ±ÝÆòÀü¼³(ÁÖ) ±è¼øÈñ 193,522,850 89.038 88.7178 0.38004 2024/11/22 13:23:48
49 6798801521 ÁÖ½Äȸ»ç »ïµµÀü·Â ¹ÚÀÎÈ£ 193,569,790 89.059 88.7393 0.40456 2024/11/25 09:34:57
50 3018194467 (ÁÖ)Å䱤Àü·Â ¿¬Á¦ÀÎ 193,576,551 89.063 88.7424 0.40810 2024/11/16 08:01:07
  •