Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126321-00
Á¾    ¸ñ Åë½Å/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025³â Á¤º¸Åë½Å¼³ºñ À¯Áö°ü¸® ¿ë¿ª °ßÀûÁ¦Ãâ Àç°ø°í
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã ³²±¸ [ÀåÁö¹Î|053-664-2243]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 97,206,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 96,794,375 ¿ø »ç Á¤ ·ü -0.42346 % (99.57654 %)
³«ÂûÇÏÇÑ°¡ 85,179,050 ¿ø Âü¿©¾÷ü¼ö 9
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1498
¨ç 99,726,600 2.59304 2 ¨ì 97,713,500 0.52208 2 0.6179 ¨ñ 95,942,400 -1.29992 0 0.2330
¨è 99,513,700 2.37403 1 0.2190 ¨í 97,219,700 0.01409 1 0.5079 ¨ò 95,576,900 -1.67593 3 0.3760
¨é 98,881,900 1.72407 0 0.6499 ¨î 97,063,200 -0.14691 1 0.1610 ¨ó 95,087,900 -2.17899 2 0.5030
¨ê 98,627,200 1.46204 0 0.2620 ¨ï 96,786,100 -0.43197 2 0.2850 ¨ô 94,914,900 -2.35696 2 0.1779
¨ë 98,314,200 1.14005 0 0.3219 ¨ð 96,168,900 -1.06691 2 0.6349 ¨õ 94,368,600 -2.91896 0 0.5620
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1498
¨ç 95,087,900 -2.17899 2 ¨ì 95,942,400 -1.29992 0 1.3140 ¨ñ 98,314,200 1.14005 0 -0.6179
¨è 97,063,200 -0.14691 1 -2.0320 ¨í 99,513,700 2.37403 1 -3.6739 ¨ò 96,168,900 -1.06691 2 2.2069
¨é 95,576,900 -1.67593 3 1.5290 ¨î 96,786,100 -0.43197 2 2.8060 ¨ó 94,914,900 -2.35696 2 1.2900
¨ê 98,881,900 1.72407 0 -3.4000 ¨ï 99,726,600 2.59304 2 -3.0250 ¨ô 98,627,200 1.46204 0 -3.8190
¨ë 97,219,700 0.01409 1 1.7099 ¨ð 97,713,500 0.52208 2 2.0709 ¨õ 94,368,600 -2.91896 0 4.3810
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 5038153719 (ÁÖ)³ÝÄÚµð
[ÃÖÁ¾³«Âû]
Á¤Àç¾ï 85,235,040 88.057 87.6849 -0.35801 3 10 2024/11/21 11:20:47
2 2586500248 ¶ó¿ÂÁ¤º¸Åë½Å ±ÇÅÂÁ¤ 85,647,550 88.484 88.1093 0.12423 5 10 2024/11/20 10:18:32
3 5028150325 ÁÖ½Äȸ»ç À§Ã÷ ±Ç¼ö¿ë 85,664,460 88.501 88.1267 0.14400 9 12 2024/11/25 08:48:29
4 5028608142 ÁÖ½Äȸ»ç ³×Æ®¾ÆÀÌƼ ÀÌ»óÇÊ 85,743,000 88.582 88.2075 0.23581 13 8 2024/11/21 10:48:01
5 5028181207 (ÁÖ)¼­°æ³×Æ®¿÷½º ¼­Ãáµµ 85,955,480 88.802 88.4261 0.48421 2 9 2024/11/25 09:09:06
6 5048163807 (ÁÖ)µ¥ÀÌŸ¼Ö·ç¼Ç À¯È£Á¾ 86,013,640 88.862 88.4859 0.55220 12 1 2024/11/20 10:02:31
7 5028604700 ½ºÅ丮¿£³×Æ®¿÷½º(ÁÖ) ¹ÚÀ¯´ë 86,216,116 89.071 88.6942 0.78890 3 8 2024/11/21 09:51:50
8 5028609933 À¯Å¸½º(ÁÖ) ÀüÇö¿­ 87,095,000 89.979 89.5983 1.81633 7 3 2024/11/20 10:29:20
-1 8818102406 ¿¡½º´õºíÀ¯À̾ؾ¾ ÁÖ½Äȸ»ç À̸íÀÚ 84,845,886 87.655 87.2846 -0.81294 1 13 2024/11/25 07:40:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •