Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126819-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾à¼±À½½Ä°Å¸® °æ°üÁ¶¸í ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ ÃæûºÏµµ Á¦Ãµ½Ã [±Ç¹Ì¿µ|043-641-5692]
Áö¿ªÁ¦ÇÑ Á¦Ãµ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 40,391,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 39,613,325 ¿ø »ç Á¤ ·ü -1.92537 % (98.07463 %)
³«ÂûÇÏÇÑ°¡ 34,758,713 ¿ø Âü¿©¾÷ü¼ö 77
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1077
¨ç 41,459,800 2.64613 11 ¨ì 40,702,100 0.77022 10 0.1309 ¨ñ 39,788,800 -1.49093 13 0.5159
¨è 41,292,600 2.23218 10 0.4139 ¨í 40,555,400 0.40702 9 0.3632 ¨ò 39,716,100 -1.67092 10 0.1799
¨é 41,131,000 1.83209 10 0.4000 ¨î 40,330,500 -0.14979 7 0.5568 ¨ó 39,616,400 -1.91776 11 0.2468
¨ê 41,070,400 1.68205 9 0.1500 ¨ï 40,129,700 -0.64693 9 0.4971 ¨ô 39,473,000 -2.27279 11 0.3550
¨ë 40,755,000 0.90119 8 0.7808 ¨ð 39,997,200 -0.97497 11 0.3280 ¨õ 39,194,300 -2.96279 15 0.6900
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1077
¨ç 39,194,300 -2.96279 15 ¨ì 41,459,800 2.64613 11 -4.9189 ¨ñ 41,131,000 1.83209 10 -3.7498
¨è 40,555,400 0.40702 9 -3.3698 ¨í 41,292,600 2.23218 10 0.4139 ¨ò 39,788,800 -1.49093 13 3.3230
¨é 39,997,200 -0.97497 11 1.3819 ¨î 41,070,400 1.68205 9 0.5501 ¨ó 40,330,500 -0.14979 7 -1.3411
¨ê 39,716,100 -1.67092 10 0.6959 ¨ï 40,129,700 -0.64693 9 2.3289 ¨ô 40,702,100 0.77022 10 -0.9200
¨ë 39,473,000 -2.27279 11 0.6018 ¨ð 39,616,400 -1.91776 11 1.2708 ¨õ 40,755,000 0.90119 8 -0.1309
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 77 ¾÷ü Âü¿©)
1 3040776925 °ÇÈïÀü±â
[ÃÖÁ¾³«Âû]
À¯Åûó 35,079,100 88.553 86.8488 -1.59973 12 9 2024/11/20 11:27:14
2 3048114856 ¼º»êÀü·ÂÁÖ½Äȸ»ç À¯±¤Á¾ 35,180,366 88.809 87.0995 -1.31400 8 7 2024/11/25 08:59:13
3 1172501620 ±Ý¼ºÀü±â°ø»ç ÀÓ´ö±Ô 35,207,442 88.877 87.1665 -1.23760 15 10 2024/11/21 09:53:55
4 8478701525 ÁÖ½Äȸ»ç ÀÌ¿¡½º½Ã½ºÅÛ À§Àç±æ 35,207,830 88.878 87.1675 -1.23651 9 6 2024/11/22 16:00:36
5 5128105870 ÁÖ½Äȸ»ç ¼ºÀÍ¿¡³ÊÁö»ê¾÷ ÁÖÇý¿Á 35,219,700 88.908 87.1969 -1.20302 5 6 2024/11/25 08:18:44
6 3040881560 õÀÏÀü±â°ø»ç À̱Ôö 35,259,823 89.010 87.2962 -1.08981 13 11 2024/11/21 16:12:18
7 3048116572 Àϱ¤Àü·Â(ÁÖ) ÃÖº´¿í 35,289,590 89.085 87.3699 -1.00582 13 3 2024/11/20 17:02:46
8 6178622499 ÁÖ½Äȸ»ç ºû³ª¶óÀü±â ±èÁöÅ 35,301,320 89.114 87.3989 -0.97272 4 3 2024/11/21 08:29:14
9 1918102996 ÁÖ½Äȸ»ç ´ëÇÑÀü±â Á¶º´¿­ 35,337,300 89.205 87.4880 -0.87120 9 15 2024/11/22 16:11:10
10 4168163780 ÁÖ½Äȸ»ç ¼­¿ø ½Å¹ÌÀÚ 35,368,160 89.283 87.5644 -0.78412 2 1 2024/11/22 17:08:20
11 5768101387 ÁÖ½Äȸ»ç Á¦ÀÌ¿£Áö´Ï¾î¸µ ÀÌ¿ø¼· 35,374,410 89.299 87.5799 -0.76649 2 10 2024/11/20 13:43:43
12 2248138339 (ÁÖ)°¡³ªÀü·Â ±è¼øÀÚ 35,376,600 89.304 87.5853 -0.76031 5 11 2024/11/24 18:09:04
13 3048117585 ÁÖ½Äȸ»ç Á¦ÀÌ ÀÌÁؼ® 35,387,564 89.332 87.6124 -0.72937 1 8 2024/11/22 10:01:08
14 3048119754 ¼º±¤Àü·ÂÁÖ½Äȸ»ç Á¶¿µ¹Ì 35,393,367 89.347 87.6268 -0.71300 10 4 2024/11/24 23:23:11
15 3048117265 (ÁÖ)¼ÛÆÄÀü·Â ¼Ûº´¿Á 35,414,383 89.400 87.6788 -0.65370 6 11 2024/11/25 08:44:57
16 6088801738 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÀü±â»ê¾÷ Àå½Â±Ô 35,427,141 89.432 87.7104 -0.61770 3 6 2024/11/24 19:55:52
17 3048102855 ÁÖ½Äȸ»ç ¼ºµ¿Àü¼³ ±Ç±âÅ 35,443,338 89.473 87.7505 -0.57200 1 10 2024/11/25 08:59:56
18 3048126051 (ÁÖ)¼ºµµÀü¼³ È«¼ºµµ 35,451,700 89.494 87.7712 -0.54841 3 2 2024/11/20 14:15:10
19 1918801768 ÁÖ¿øÀü·Â ÁÖ½Äȸ»ç Ãß¼öÇö 35,451,780 89.494 87.7714 -0.54818 15 11 2024/11/25 06:47:13
20 7778103289 ÁÖ½Äȸ»ç ¿ÀÅäÅ×Å© À¯ÁöÇý 35,457,550 89.509 87.7857 -0.53190 12 1 2024/11/21 08:47:03
21 1128802653 ÁÖ½Äȸ»ç ¿¡½º¿£Àü·Â ±èÈ«±â 35,457,620 89.509 87.7859 -0.53171 2 10 2024/11/22 14:01:41
21 1398144061 ÁÖ½Äȸ»ç ÇѼ®ÀÌ¿£¾¾ ÀÓ¹ÌÀÚ 35,457,620 89.509 87.7859 -0.53171 7 12 2024/11/25 09:13:54
23 3048124771 (ÁÖ)¹Ì¼º ÃÖÁ¾±¤ 35,457,834 89.509 87.7864 -0.53110 5 2 2024/11/22 15:31:28
24 3048103418 ¹éõÀü±â°ø»ç ÁÖ½Äȸ»ç ¼­±¤±³ 35,458,586 89.511 87.7883 -0.52898 14 10 2024/11/25 08:50:50
25 7928101427 ÁÖ½Äȸ»ç Ç÷¯½ºÀü·Â ±èÁ¤¼÷ 35,458,855 89.512 87.7890 -0.52822 6 13 2024/11/21 19:45:24
26 3048131495 ÁÖ½Äȸ»ç ¼­È£Àü·Â ¾î¸íÈñ 35,459,960 89.515 87.7917 -0.52510 6 14 2024/11/22 17:01:51
27 3048129043 Å»êÀü·Â ÁÖ½Äȸ»ç Á¶°æ¹Ì 35,495,082 89.603 87.8786 -0.42600 4 7 2024/11/25 08:29:56
28 3048121435 (ÁÖ)±¤¹ÎÀü±â ¹Ú¾ç¼ø 35,497,810 89.610 87.8854 -0.41831 15 5 2024/11/25 07:44:07
29 7608600111 ÁÖ½Äȸ»ç ¸í¹®Àü±â Áø¼øÀÌ 35,501,670 89.620 87.8950 -0.40741 14 6 2024/11/21 10:21:48
30 3048123262 ³ª¶óÀü·ÂÁÖ½Äȸ»ç ½ÉÀçÁ¤ 35,514,900 89.653 87.9277 -0.37008 7 8 2024/11/22 16:48:11
31 5868701052 ÁÖ½Äȸ»ç ÇѺûÀü·Â Á¤Çý°æ 35,521,630 89.670 87.9444 -0.35110 9 3 2024/11/23 12:51:29
32 3048123466 ÁÖ½Äȸ»ç À¯ÀÏÀü·Â ¹Úö¿ì 35,536,654 89.708 87.9816 -0.30870 1 14 2024/11/24 21:29:19
33 3048125595 ´ë¾ÆÀü·Â ÁÖ½Äȸ»ç ±Ç¼ø¾Ö 35,559,895 89.767 88.0391 -0.24313 1 12 2024/11/20 15:48:27
34 6128153764 ÁÖ½Äȸ»ç ¼­Á¤ Àü¹Ì³à 35,571,320 89.796 88.0674 -0.21089 12 1 2024/11/21 08:55:24
35 5788600619 ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ(E.N.G) ¼ÛÁØ¿ë 35,583,930 89.828 88.0986 -0.17531 5 12 2024/11/21 18:59:07
36 5308600131 »ï¼ºÆÄ¿ö·¦ ÁÖ½Äȸ»ç ±ÇÈƳ² 35,604,110 89.879 88.1486 -0.11837 9 3 2024/11/22 11:16:25
37 3128158952 ¼Û¿¬Àü·Â ÁÖ½Äȸ»ç ¼Ûº´¿Ï 35,634,560 89.955 88.2240 -0.03245 5 3 2024/11/25 07:37:13
38 3048120926 (ÁÖ)´ë»êÀü±â°ø»ç °­µ¿Èñ 35,636,492 89.960 88.2287 -0.02700 11 7 2024/11/25 09:20:15
39 3040829263 ±âÀüÅ×Å© ÃÖ¿µÇØ 35,637,520 89.963 88.2313 -0.02410 9 5 2024/11/25 08:02:19
40 3038142742 ºÎ°­Àü·ÂÁÖ½Äȸ»ç Ãֹ̿µ 35,637,590 89.963 88.2315 -0.02390 7 4 2024/11/25 09:17:46
41 3041024446 Çö´ëÀü±â½Ã½ºÅÛ ½ÅÃá½Ä 35,638,080 89.964 88.2327 -0.02252 10 8 2024/11/22 10:11:07
42 3048109673 (ÁÖ)Àå¾ÈÀü±âÅë½Å°ø»ç ÇÇÁø¾Æ 35,646,771 89.986 88.2542 0.00200 10 3 2024/11/25 09:52:39
43 6328802889 ÁÖ½Äȸ»ç ¸Þ°¡Àü·Â À̺´ÇÐ 35,654,640 90.006 88.2737 0.02420 15 14 2024/11/23 13:13:39
44 7178601528 ÁÖ½Äȸ»ç ÀÌ¿¡½ºÀü·Â ½Å½Â¿­ 35,665,447 90.033 88.3004 0.05470 10 2 2024/11/20 17:54:27
45 5028149584 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ¼­ÁöÈÆ 35,668,212 90.040 88.3073 0.06250 12 14 2024/11/25 08:34:34
46 3048113615 (ÁÖ)³²°­ ¹ÎÀ±Á¤ 35,700,530 90.122 88.3873 0.15369 6 4 2024/11/21 15:11:29
47 5568700047 ÁÖ½Äȸ»ç ´öõÀü±â°ø»ç ÀÌÀοÁ 35,704,851 90.133 88.3980 0.16588 2 5 2024/11/24 22:59:57
48 2258118199 Á¦ÃµÀü±âÁÖ½Äȸ»ç ±è¼Û¶ô 35,709,146 90.144 88.4086 0.17800 12 4 2024/11/24 21:12:28
49 4688601359 º¸±¹ÀÌ¿£Áö ÁÖ½Äȸ»ç ½ÅÀç³² 35,738,917 90.219 88.4823 0.26200 8 15 2024/11/25 09:00:04
50 1168179193 ÁÖ½Äȸ»ç ³»Ãß·²¿¡³ÊÁö ±è¹Î°ü 35,749,870 90.247 88.5094 0.29290 1 11 2024/11/24 19:51:37
  •