Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126955-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2024³â ´ëõõ ½°ÅÍ ¹× ²É¹ç Á¶¼º°ø»ç(Àü±â)
¹ß ÁÖ Ã³ Ãæû³²µµ º¸·É½Ã [ÀÌÇõÀç|041-930-3575]
Áö¿ªÁ¦ÇÑ º¸·É ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 71,700,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 70,851,675 ¿ø »ç Á¤ ·ü -1.18316 % (98.81684 %)
³«ÂûÇÏÇÑ°¡ 62,168,803 ¿ø Âü¿©¾÷ü¼ö 92
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0865
¨ç 73,632,400 2.69511 11 ¨ì 72,051,400 0.49009 13 0.7069 ¨ñ 70,854,000 -1.17992 13 0.1269
¨è 73,386,400 2.35202 9 0.3430 ¨í 71,989,000 0.40306 10 0.0870 ¨ò 70,605,200 -1.52692 12 0.3470
¨é 73,109,000 1.96513 10 0.3868 ¨î 71,524,400 -0.24491 13 0.6479 ¨ó 70,224,500 -2.05789 11 0.5309
¨ê 72,841,500 1.59205 13 0.3730 ¨ï 71,162,300 -0.74994 15 0.5050 ¨ô 69,879,600 -2.53892 15 0.4810
¨ë 72,558,300 1.19707 16 0.3949 ¨ð 70,945,000 -1.05300 8 0.3030 ¨õ 69,806,500 -2.64087 15 0.1019
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0865
¨ç 70,605,200 -1.52692 12 ¨ì 71,162,300 -0.74994 15 3.1019 ¨ñ 72,558,300 1.19707 16 1.4980
¨è 70,224,500 -2.05789 11 0.5309 ¨í 71,989,000 0.40306 10 -1.1530 ¨ò 69,879,600 -2.53892 15 3.7359
¨é 73,109,000 1.96513 10 -4.0230 ¨î 69,806,500 -2.64087 15 3.0439 ¨ó 70,945,000 -1.05300 8 -1.4859
¨ê 72,841,500 1.59205 13 0.3730 ¨ï 70,854,000 -1.17992 13 -1.4609 ¨ô 72,051,400 0.49009 13 -1.5430
¨ë 73,386,400 2.35202 9 -0.7599 ¨ð 73,632,400 2.69511 11 -3.8750 ¨õ 71,524,400 -0.24491 13 0.7350
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 92 ¾÷ü Âü¿©)
1 3078132417 °Å¸¢ÀÌ¿£ÁöÁÖ½Äȸ»ç µµ¿¬¿ì 62,811,139 88.651 87.6027 -1.07969 1 6 2024/11/22 16:26:26
2 6168182387 ÁÖ½Äȸ»ç ´ëÁ¤¼Ö·ç¼Ç ±è¼¼¹Î 62,813,900 88.655 87.6065 -1.07531 15 13 2024/11/20 16:44:58
3 4118189427 ÁÖ½Äȸ»ç ±Ý°­ÀÌ¿£Áö ±èÇâÈñ 62,837,515 88.688 87.6394 -1.03777 15 4 2024/11/24 19:20:35
4 6168160985 ÇѹÌÀü¼³(ÁÖ) ÀÌÈ«¿ø 62,855,470 88.714 87.6645 -1.00923 2 6 2024/11/22 08:50:42
5 2788800445 ´ºÆÄ¿ö ÁÖ½Äȸ»ç ±èÈñÁ¤ 62,887,257 88.759 87.7088 -0.95870 3 10 2024/11/20 13:19:53
6 3128114629 žçÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÎÀå±â 62,887,400 88.759 87.7090 -0.95848 10 11 2024/11/25 08:32:05
7 5958701717 ¿¡ÀÌ¿øÆÄ¿ö ÁÖ½Äȸ»ç ³ë½Å´ö 62,899,965 88.776 87.7265 -0.93851 5 2 2024/11/20 17:09:52
8 3138112226 ¿Â´©¸®Àü·Â(ÁÖ) ¹ÚÀÏÈ« 62,958,340 88.859 87.8080 -0.84572 7 11 2024/11/22 11:45:59
9 8338600670 ÅÂÈïÁÖ½Äȸ»ç °­°æ³² 62,986,974 88.899 87.8479 -0.80021 15 9 2024/11/21 14:07:54
10 3138111042 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿£ ¸ðÇö¼÷ 62,995,900 88.912 87.8603 -0.78602 9 5 2024/11/25 08:40:45
11 3138118652 (ÁÖ)µÎ»êÀÌ¿£¾¾ À̱濱 63,027,176 88.956 87.9040 -0.73630 2 14 2024/11/25 09:13:32
12 3138118521 (ÁÖ)¼­±¤Á¾ÇÕÀü±â ¾Èº¹¼± 63,049,793 88.988 87.9355 -0.70035 11 12 2024/11/22 09:25:05
13 3138102242 ¼­´ëÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤ÇØõ 63,066,300 89.011 87.9585 -0.67412 5 1 2024/11/25 08:52:17
14 1118800346 ÁÖ½Äȸ»ç žçÀü·Â Á¤¿µ¾Æ 63,096,900 89.054 88.0012 -0.62548 6 8 2024/11/22 07:31:02
15 1598802894 ´ëÈ£Àü·Â ÁÖ½Äȸ»ç ¹ÚÁ¤Åà 63,120,030 89.087 88.0335 -0.58871 8 6 2024/11/24 16:22:56
16 2928101572 ½ÅÇÑÀÌ¿£¾¾ ÁÖ½Äȸ»ç ä°æ½Å 63,154,010 89.135 88.0809 -0.53470 2 1 2024/11/25 09:06:40
17 3728600267 ÇѺûÀü±â(ÁÖ) Çö¼ø±â 63,158,772 89.142 88.0875 -0.52713 1 8 2024/11/25 09:21:58
18 1298138596 ´Ù¿òÀ̾ؾ¾ ÁÖ½Äȸ»ç ÃÖÁ¾¹Î 63,166,278 89.152 88.0980 -0.51520 6 12 2024/11/25 08:51:10
19 3138124834 Á¦ÀÏÀü·Â ÁÖ½Äȸ»ç ¹Ú¹«ÇÊ 63,188,674 89.184 88.1292 -0.47960 9 15 2024/11/25 09:04:26
20 5338702775 ÁÖ½Äȸ»ç ±¤¸íÀü¼³ ȲÀÇÅà 63,188,980 89.184 88.1296 -0.47912 6 11 2024/11/21 10:07:59
21 3078110354 ÁÖ½Äȸ»ç´ë±¤»êÀü Á¶±Ô¿µ 63,251,970 89.273 88.2175 -0.37900 4 9 2024/11/24 10:29:20
22 4188117851 ºÎ°æ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±¸Á¾È¸ 63,280,700 89.314 88.2576 -0.33333 7 1 2024/11/21 15:55:11
23 3138116969 ÁÖ½Äȸ»ç º¸·É¿¡½º ±è¿µ¹Ì 63,307,000 89.351 88.2942 -0.29153 2 7 2024/11/25 08:02:21
24 3108122856 ÁÖ½Äȸ»ç °­»êÀÌ¿£Áö ½ÅÁ¤ÀÚ 63,317,300 89.365 88.3086 -0.27515 13 6 2024/11/22 09:39:54
25 3588102468 ½Å¼ºÈ¦µù½º ÁÖ½Äȸ»ç Á¶¹ÌÈ­ 63,318,490 89.367 88.3103 -0.27326 8 4 2024/11/21 16:21:23
26 6108163892 ¼Û¾Ï»ê¾÷ÁÖ½Äȸ»ç ±è³²±Õ 63,329,990 89.383 88.3263 -0.25498 11 10 2024/11/22 17:35:16
27 2638602559 ÁÖ½Äȸ»çÇý½Â±â¼ú¿¬±¸¼Ò ¼­Çý½Â 63,331,802 89.386 88.3288 -0.25210 7 11 2024/11/22 10:35:22
28 3138103197 Á¶ÇöÀü¼³ÁÖ½Äȸ»ç Á¶Á¤¸ð 63,341,696 89.400 88.3426 -0.23638 4 15 2024/11/22 17:39:57
29 8828600463 ÁÖ½Äȸ»ç ´ëÇÑÀü·Â ÀÌ¸í¼± 63,353,822 89.417 88.3595 -0.21710 7 12 2024/11/22 09:47:39
30 3138109847 ´ëµ¿¾ÆÀü·Â ÁÖ½Äȸ»ç ¼­Àº¿µ 63,386,580 89.463 88.4052 -0.16503 5 10 2024/11/25 08:45:12
31 2287300335 ¿Â´ãÀÌ¿£Áö ÃÖÈ£ÇÊ 63,393,017 89.472 88.4142 -0.15480 14 4 2024/11/24 04:17:57
32 3130225968 ´ë¸²Àü±â È«¼±ÀÚ 63,417,770 89.507 88.4487 -0.11546 9 8 2024/11/25 08:41:39
33 7568101552 ÁÖ½Äȸ»ç ³ª¶óÀÌ¿£Áö ÀÌdzȣ 63,425,980 89.519 88.4602 -0.10241 2 9 2024/11/25 09:24:45
34 3138116557 ÁÖ½Äȸ»ç ÄÉÀÌƼ¿¥ ¹ÚÀ±¹è 63,445,800 89.547 88.4878 -0.07090 12 13 2024/11/21 13:32:21
35 3130146030 ÇÑÁÖÀü±â°ø»ç ¹ÚÀμø 63,448,557 89.551 88.4917 -0.06652 1 10 2024/11/24 09:29:48
36 3138127530 ´ë°ÇÀü·Â(ÁÖ) ±è¹Ì¾Ö 63,462,473 89.570 88.5111 -0.04440 14 13 2024/11/24 16:21:53
37 3138129601 ÀçÀº°Ç¼³ ÁÖ½Äȸ»ç °­Èñ»ó 63,462,910 89.571 88.5117 -0.04371 5 13 2024/11/24 07:42:58
38 4108710521 ÁÖ½Äȸ»ç¿ì¸®Àü±â ±èÇý¼÷ 63,463,038 89.571 88.5119 -0.04351 2 6 2024/11/21 15:17:06
39 5158155229 ÁÖ½Äȸ»ç ¿¬ÈñÀü±â»ê¾÷ Ȳ°ü¿¬ 63,487,300 89.605 88.5457 -0.00494 4 12 2024/11/24 10:50:58
40 8198800417 ´ë±¹Å×Å©³î·ÎÁö ÁÖ½Äȸ»ç ÀÓâ¹è 63,503,000 89.628 88.5676 0.02001 3 14 2024/11/21 17:04:10
41 3138119710 (ÁÖ)Çѱ¹Àü±â ¼­Á¤¿Á 63,509,660 89.637 88.5769 0.03060 14 10 2024/11/24 18:39:54
42 3138128825 º¸±¤Àü¼³ ÁÖ½Äȸ»ç Çã¹Ì¿Á 63,512,550 89.641 88.5809 0.03519 3 4 2024/11/22 15:26:44
43 3138107494 (ÁÖ)¼­ÁøÀü¾÷»ç ±è¿µÁÖ 63,519,530 89.651 88.5906 0.04629 12 11 2024/11/25 03:13:33
44 2398700443 ÁÖ½Äȸ»ç ½Å¼º ½ÅÈ«±Õ 63,521,970 89.654 88.5941 0.05017 9 4 2024/11/21 10:17:52
45 3138127578 ÁÖ½Äȸ»ç ½º¸¶Æ®Á¤º¸±â¼ú ÀÌ´ëÈ£ 63,537,213 89.676 88.6153 0.07440 5 9 2024/11/21 09:17:41
46 6048138796 ºñ¿£¾¾ÁÖ½Äȸ»ç ±èº´Áø 63,537,464 89.676 88.6157 0.07479 15 6 2024/11/20 22:58:57
47 2168147991 Àå¿øÀü±âÁÖ½Äȸ»ç ȲÀǼ® 63,540,270 89.680 88.6196 0.07925 15 9 2024/11/24 16:09:33
48 2268125179 ÁÖ½Äȸ»ç »ï½Å ¹Ú³ªÇö 63,544,320 89.686 88.6252 0.08569 7 3 2024/11/21 13:28:54
49 3138115053 żºÀü¼³ÁÖ½Äȸ»ç ±è¹Ì¿Á 63,546,290 89.689 88.6280 0.08882 7 2 2024/11/24 07:20:44
50 3138119059 (ÁÖ)Áß¿øÀü·Â ±è±ÔÅ 63,549,210 89.693 88.6320 0.09346 3 8 2024/11/23 15:23:29
  •