Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 2403566-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¿ï»êÅÂÈ­°­º¯ A-1BL ¾ÆÆÄÆ® Á¤º¸Åë½Å°ø»ç 1°ø±¸ (¿µ±¸,Çູ324È£)
¹ß ÁÖ Ã³ Çѱ¹ÅäÁöÁÖÅðø»ç ºÎ»ê¿ï»êÁö¿ªº»ºÎ [|051-460-5932]
Áö¿ªÁ¦ÇÑ Àü±¹/¿ï»ê ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 2,034,637,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 2,021,729,000 ¿ø »ç Á¤ ·ü -0.63442 % (99.36558 %)
³«ÂûÇÏÇÑ°¡ 1,753,748,822 ¿ø Âü¿©¾÷ü¼ö 158
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0425
¨ç 2,072,956,912 1.88337 19 ¨ì 2,043,182,934 0.42002 21 0.1379 ¨ñ 2,018,612,414 -0.78759 19 0.1339
¨è 2,064,068,327 1.44651 20 0.4368 ¨í 2,039,358,521 0.23205 14 0.1879 ¨ò 2,014,539,742 -0.98776 24 0.2001
¨é 2,058,279,715 1.16201 16 0.2845 ¨î 2,033,453,262 -0.05818 24 0.2902 ¨ó 2,009,610,443 -1.23003 24 0.2422
¨ê 2,051,547,375 0.83112 20 0.3308 ¨ï 2,028,636,582 -0.29492 17 0.2367 ¨ô 2,005,048,928 -1.45422 24 0.2241
¨ë 2,045,989,563 0.55796 25 0.2731 ¨ð 2,021,336,929 -0.65369 28 0.3587 ¨õ 1,999,946,769 -1.70499 21 0.2507
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0425
¨ç 2,058,279,715 1.16201 16 ¨ì 2,072,956,912 1.88337 19 -2.5370 ¨ñ 2,064,068,327 1.44651 20 -0.6153
¨è 2,039,358,521 0.23205 14 0.9299 ¨í 1,999,946,769 -1.70499 21 3.5883 ¨ò 2,009,610,443 -1.23003 24 2.6765
¨é 2,014,539,742 -0.98776 24 1.2198 ¨î 2,005,048,928 -1.45422 24 -0.2507 ¨ó 2,028,636,582 -0.29492 17 -0.9351
¨ê 2,045,989,563 0.55796 25 -1.5457 ¨ï 2,018,612,414 -0.78759 19 -0.6666 ¨ô 2,033,453,262 -0.05818 24 -0.2367
¨ë 2,021,336,929 -0.65369 28 1.2116 ¨ð 2,051,547,375 0.83112 20 -1.6187 ¨õ 2,043,182,934 0.42002 21 -0.4782
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 158 ¾÷ü Âü¿©)
1 6078173827 À¯ºñ³ÝÁÖ½Äȸ»ç 1,814,831,700 89.766 89.1968 -0.6328 4 1 2024/11/22 11:44:36 ¹Ì½É»ç
2 6208137498 (ÁÖ)»ï°æÅë½Å 1,815,370,701 89.792 89.2233 -0.6032 12 10 2024/11/25 08:29:38 ¹Ì½É»ç
3 6050114626 ¼¼±âÁ¤º¸Åë½Å 1,815,492,720 89.799 89.2293 -0.5966 14 11 2024/11/22 13:25:55 ¹Ì½É»ç
4 6108152944 ´ë¿øÀü±âÅë½Å(ÁÖ) 1,815,646,215 89.806 89.2368 -0.5882 3 14 2024/11/23 18:53:14 ¹Ì½É»ç
5 3148643106 »ïÈ­Àü·Â ÁÖ½Äȸ»ç 1,816,001,685 89.824 89.2543 -0.5687 8 13 2024/11/23 10:07:50 ¹Ì½É»ç
6 1288139059 ÁÖ½Äȸ»ç ½Å¿ìÅÚ·º½Ã½º 1,816,273,680 89.837 89.2677 -0.5538 11 12 2024/11/22 10:07:43 ¹Ì½É»ç
7 6208140412 ÁÖ½Äȸ»ç ÅõÀ£ÅØ 1,816,546,500 89.851 89.2811 -0.5389 15 2 2024/11/22 10:05:56 ¹Ì½É»ç
8 5918600378 ÁÖ½Äȸ»ç ´ë±¤Àü·Â 1,816,681,205 89.857 89.2877 -0.5315 13 3 2024/11/25 08:51:29 ¹Ì½É»ç
9 6101692462 ¿ï»êÄÄÇ»Å͹ðÅ© 1,817,027,700 89.874 89.3047 -0.5125 1 7 2024/11/22 17:25:19 ¹Ì½É»ç
10 6208144999 (ÁÖ)µ¿±¤Á¤º¸Åë½Å 1,818,092,307 89.927 89.3570 -0.4542 1 3 2024/11/22 13:24:40 ¹Ì½É»ç
11 6200620438 °­ÁøÅë½Å 1,818,132,700 89.929 89.3590 -0.4520 5 6 2024/11/25 08:07:47 ¹Ì½É»ç
12 6108116588 (ÁÖ)±æ¸® 1,818,143,473 89.930 89.3595 -0.4514 2 1 2024/11/25 07:37:22 ¹Ì½É»ç
13 6108148116 (ÁÖ)Á¦ÀÏÁ¤º¸Åë½Å 1,818,627,305 89.954 89.3833 -0.4249 8 14 2024/11/24 15:09:47 ¹Ì½É»ç
14 2268102180 Á¤È­Åë½Å(ÁÖ) 1,818,718,870 89.958 89.3878 -0.4199 12 8 2024/11/22 15:06:18 ¹Ì½É»ç
15 2768700874 ÁÖ½Äȸ»ç ÇöÁøÀüÀÚ 1,818,904,192 89.967 89.3969 -0.4098 3 13 2024/11/25 09:19:45 ¹Ì½É»ç
16 3608600997 ÁÖ½Äȸ»ç ¿£Åõ½º 1,818,987,145 89.971 89.4010 -0.4052 13 3 2024/11/22 10:52:19 ¹Ì½É»ç
17 1138132447 ÅÂÁøÁ¤º¸Åë½Å(ÁÖ) 1,819,158,628 89.980 89.4094 -0.3958 8 15 2024/11/25 09:36:18 ¹Ì½É»ç
18 6108613077 ÁÖ½Äȸ»ç Áø³×Æ®¿÷½º 1,819,209,800 89.982 89.4120 -0.3930 13 1 2024/11/22 14:58:11 ¹Ì½É»ç
19 2538800164 ÁÖ½Äȸ»çµÎ¸®³Ý 1,819,369,659 89.990 89.4198 -0.3843 11 12 2024/11/25 09:17:17 ¹Ì½É»ç
20 6208139822 ÁÖ½Äȸ»ç °Å¼ºÁ¤º¸Åë½Å 1,819,419,810 89.993 89.4223 -0.3815 5 14 2024/11/23 07:36:30 ¹Ì½É»ç
21 1228630865 ÁÖ½Äȸ»ç ±Ý»ê 1,819,428,933 89.993 89.4227 -0.3811 3 2 2024/11/22 13:16:26 ¹Ì½É»ç
22 6102252817 °¡¿Â¹Ìµð¾î 1,819,555,472 89.999 89.4289 -0.3741 3 10 2024/11/22 12:46:47 ¹Ì½É»ç
23 6108604850 ´Ù¿îÀÌ¿£¾¾(ÁÖ) 1,819,662,000 90.005 89.4342 -0.3683 6 10 2024/11/22 15:47:29 ¹Ì½É»ç
24 6420300450 ¿ìÁøÅë½Å 1,820,019,556 90.022 89.4518 -0.3487 12 4 2024/11/24 09:19:20 ¹Ì½É»ç
25 6208130821 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾ØƼ 1,820,208,961 90.032 89.4611 -0.3383 12 14 2024/11/25 09:06:48 ¹Ì½É»ç
26 1218169227 ÁÖ½Äȸ»ç ¹Ì¼Ò°Ç¿µ 1,820,279,900 90.035 89.4646 -0.3345 3 12 2024/11/22 15:51:46 ¹Ì½É»ç
27 5158108648 µ¿¼­Åë½Å(ÁÖ) 1,820,287,330 90.036 89.4649 -0.3341 5 6 2024/11/25 09:11:38 ¹Ì½É»ç
28 5108101219 ÁÖ½Äȸ»ç ¼­º¸ 1,820,442,700 90.043 89.4726 -0.3255 1 15 2024/11/22 10:15:11 ¹Ì½É»ç
29 4298600355 ÁÖ½Äȸ»ç ´ëº¸ 1,820,485,400 90.045 89.4747 -0.3232 15 7 2024/11/22 14:55:35 ¹Ì½É»ç
30 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ 1,820,524,766 90.047 89.4766 -0.3210 9 4 2024/11/22 10:46:59 ¹Ì½É»ç
31 6108166846 (ÁÖ)ÇÏÀÌÆÄÀÌ»ç¿îµå 1,820,647,910 90.054 89.4826 -0.3143 9 12 2024/11/22 10:15:08 ¹Ì½É»ç
32 6038176593 ÆĶõÁ¤º¸Åë½Å ÁÖ½Äȸ»ç 1,820,676,640 90.055 89.4841 -0.3127 12 14 2024/11/22 13:31:37 ¹Ì½É»ç
33 4148106158 ¶ó¿ÂÀÌ¿£¾¾ ÁÖ½Äȸ»ç 1,820,880,912 90.065 89.4941 -0.3015 8 11 2024/11/25 08:55:03 ¹Ì½É»ç
34 4108628723 ÁÖ½Äȸ»ç ¸í¹Î 1,821,004,270 90.071 89.5002 -0.2948 5 9 2024/11/22 10:49:42 ¹Ì½É»ç
35 6102540011 ÀºÀçÁ¤º¸Åë½Å 1,821,041,978 90.073 89.5020 -0.2927 5 12 2024/11/22 10:03:54 ¹Ì½É»ç
35 7418800661 ÁÖ½Äȸ»ç ´ëÁؾÆÀ̾¾Æ¼ 1,821,041,978 90.073 89.5020 -0.2927 6 7 2024/11/22 11:59:26 ¹Ì½É»ç
37 2028158261 ÁÖ½Äȸ»ç ³²µÎ 1,821,119,180 90.077 89.5058 -0.2885 12 5 2024/11/25 09:11:14 ¹Ì½É»ç
38 7478702262 ÁÖ½Äȸ»çÅ×Å©À± 1,821,132,640 90.077 89.5065 -0.2878 13 9 2024/11/22 10:37:20 ¹Ì½É»ç
39 3148623089 ÁÖ½Äȸ»ç »ïÈ­Àü±â 1,821,469,258 90.094 89.5230 -0.2693 7 11 2024/11/23 10:29:00 ¹Ì½É»ç
40 6108191990 ÁÖ½Äȸ»ç¿¡½ºÄÉÀ̹üÅë½Å 1,821,478,141 90.095 89.5234 -0.2688 4 13 2024/11/22 18:35:36 ¹Ì½É»ç
41 4178139852 ÁÖ½Äȸ»ç È­Àξ¾¾Ø¿¥ 1,821,521,974 90.097 89.5256 -0.2664 6 10 2024/11/25 08:38:34 ¹Ì½É»ç
42 6200653472 ¾¾¿¡½ºÁ¤º¸±â¼ú 1,821,649,800 90.103 89.5319 -0.2595 5 12 2024/11/24 19:59:43 ¹Ì½É»ç
43 1138635212 (ÁÖ)¾ÆÀÌÁ¦ÀÌÀÏ·ºÆ®·Ð 1,821,871,200 90.114 89.5428 -0.2473 2 7 2024/11/25 09:07:51 ¹Ì½É»ç
44 6658802142 ¿øžÁ¤º¸Åë½Å ÁÖ½Äȸ»ç 1,821,915,389 90.116 89.5449 -0.2449 8 10 2024/11/22 13:02:54 ¹Ì½É»ç
45 6108185178 ÁÖ½Äȸ»ç ¹Ì·¡»ê¾÷ 1,821,927,432 90.117 89.5455 -0.2442 5 4 2024/11/22 14:10:20 ¹Ì½É»ç
46 4488100569 ÁÖ½Äȸ»ç ¿£¿¡½ºÅ×Å© 1,821,985,876 90.120 89.5484 -0.2410 1 6 2024/11/22 12:49:52 ¹Ì½É»ç
47 6108184747 ÁÖ½Äȸ»ç ³ª°æ 1,822,129,926 90.127 89.5555 -0.2332 3 15 2024/11/23 15:13:11 ¹Ì½É»ç
48 6108128221 °©À»Åë½Å(ÁÖ) 1,822,457,570 90.143 89.5716 -0.2152 10 2 2024/11/22 15:00:28 ¹Ì½É»ç
49 6158117317 ÁÖ½Äȸ»ç ÄÉÀÌÅõ 1,822,950,209 90.167 89.5958 -0.1882 13 5 2024/11/22 16:37:31 ¹Ì½É»ç
50 4108600083 (ÁÖ)¼¼¿ò¹Ìµð¾î 1,822,992,200 90.169 89.5979 -0.1860 9 3 2024/11/22 10:30:40 ¹Ì½É»ç
  •