Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 2403567-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¿ï»êÅÂÈ­°­º¯ A-2BL ¾ÆÆÄÆ® Á¤º¸Åë½Å°ø»ç 2°ø±¸ (°øºÐ,°øÀÓ435È£)
¹ß ÁÖ Ã³ Çѱ¹ÅäÁöÁÖÅðø»ç ºÎ»ê¿ï»êÁö¿ªº»ºÎ [|051-460-5932]
Áö¿ªÁ¦ÇÑ Àü±¹/¿ï»ê ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 4,425,790,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 4,421,353,000 ¿ø »ç Á¤ ·ü -0.10026 % (99.89974 %)
³«ÂûÇÏÇÑ°¡ 3,835,302,660 ¿ø Âü¿©¾÷ü¼ö 141
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0593
¨ç 4,497,250,890 1.61464 21 ¨ì 4,440,323,811 0.32838 17 0.3005 ¨ñ 4,390,467,764 -0.79811 16 0.2102
¨è 4,488,497,847 1.41687 26 0.1977 ¨í 4,436,257,978 0.23652 16 0.0918 ¨ò 4,381,735,975 -0.99540 21 0.1972
¨é 4,482,076,948 1.27179 16 0.1450 ¨î 4,415,403,289 -0.23469 23 0.4712 ¨ó 4,369,652,666 -1.26842 13 0.2730
¨ê 4,466,129,514 0.91146 20 0.3603 ¨ï 4,414,333,070 -0.25887 20 0.0241 ¨ô 4,360,842,945 -1.46747 16 0.1990
¨ë 4,453,626,119 0.62895 17 0.2825 ¨ð 4,399,772,587 -0.58786 21 0.3289 ¨õ 4,351,055,523 -1.68862 19 0.2211
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0593
¨ç 4,414,333,070 -0.25887 20 ¨ì 4,436,257,978 0.23652 16 -0.8243 ¨ñ 4,466,129,514 0.91146 20 0.3603
¨è 4,390,467,764 -0.79811 16 0.5392 ¨í 4,360,842,945 -1.46747 16 1.7039 ¨ò 4,453,626,119 0.62895 17 0.2825
¨é 4,381,735,975 -0.99540 21 0.1972 ¨î 4,440,323,811 0.32838 17 -1.7958 ¨ó 4,415,403,289 -0.23469 23 0.8636
¨ê 4,369,652,666 -1.26842 13 0.2730 ¨ï 4,351,055,523 -1.68862 19 2.0170 ¨ô 4,497,250,890 1.61464 21 -1.8493
¨ë 4,399,772,587 -0.58786 21 -0.6805 ¨ð 4,482,076,948 1.27179 16 -2.9604 ¨õ 4,488,497,847 1.41687 26 0.1977
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 141 ¾÷ü Âü¿©)
1 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© 3,971,013,500 89.814 89.7243 -0.0811 5 10 2024/11/22 17:36:01 ¹Ì½É»ç
2 3148643106 »ïÈ­Àü·Â ÁÖ½Äȸ»ç 3,971,626,761 89.828 89.7382 -0.0656 8 3 2024/11/23 10:08:42 ¹Ì½É»ç
3 6108161536 (ÁÖ)Áö»ê¹Ìµð¾îÅë½Å 3,971,718,350 89.830 89.7403 -0.0633 13 4 2024/11/23 10:30:17 ¹Ì½É»ç
4 6038176593 ÆĶõÁ¤º¸Åë½Å ÁÖ½Äȸ»ç 3,972,060,490 89.838 89.7480 -0.0547 7 4 2024/11/22 13:32:06 ¹Ì½É»ç
5 5858103230 ÁÖ½Äȸ»ç ÁøÁ¤º¸Åë½Å 3,972,357,734 89.844 89.7547 -0.0472 9 5 2024/11/25 09:54:22 ¹Ì½É»ç
6 6158168835 ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â 3,973,015,923 89.859 89.7696 -0.0307 9 5 2024/11/22 13:41:34 ¹Ì½É»ç
7 6208134977 ÁÖ½Äȸ»ç ÄÄ³Ý 3,973,117,870 89.862 89.7719 -0.0281 7 3 2024/11/23 11:25:00 ¹Ì½É»ç
8 3508800150 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÅõ 3,973,419,120 89.868 89.7787 -0.0205 3 8 2024/11/22 18:14:45 ¹Ì½É»ç
9 6108146724 (ÁÖ)»ï¿ìÅë½Å 3,973,582,550 89.872 89.7824 -0.0164 2 4 2024/11/23 06:45:44 ¹Ì½É»ç
10 3108113681 ¿¡ÀÌ¿¥Å×Å©ÁÖ½Äȸ»ç 3,973,797,158 89.877 89.7872 -0.0110 2 6 2024/11/25 09:27:16 ¹Ì½É»ç
11 6208124090 ÁÖ½Äȸ»ç µÎ³ª¿ì 3,974,332,930 89.889 89.7994 0.0025 2 1 2024/11/22 14:41:39 ¹Ì½É»ç
12 4088156497 ÁÖ½Äȸ»ç ¿µÇ³ 3,974,500,500 89.893 89.8031 0.0067 6 15 2024/11/25 09:17:41 ¹Ì½É»ç
13 2148707544 ÀϸÞÅ×Å©(ÁÖ) 3,974,801,986 89.900 89.8099 0.0143 3 14 2024/11/25 09:16:01 ¹Ì½É»ç
14 4298600355 ÁÖ½Äȸ»ç ´ëº¸ 3,974,877,300 89.901 89.8117 0.0161 4 15 2024/11/22 14:56:14 ¹Ì½É»ç
15 1308600867 »ùÁ¤º¸»ê¾÷ÁÖ½Äȸ»ç 3,975,178,200 89.908 89.8185 0.0237 11 5 2024/11/24 10:24:07 ¹Ì½É»ç
16 6208130855 ÅÂÁø¹Ìµð¾îÅë½Å ÁÖ½Äȸ»ç 3,975,179,440 89.908 89.8185 0.0238 12 7 2024/11/24 21:39:46 ¹Ì½É»ç
17 1198157669 ÁÖ½Äȸ»ç À¯Áø³×Æ®¿÷½º 3,975,752,100 89.921 89.8314 0.0382 14 9 2024/11/22 17:03:57 ¹Ì½É»ç
18 1308640307 ÄÉÀ̾¾Àü±âÁÖ½Äȸ»ç 3,976,292,630 89.933 89.8436 0.0518 2 12 2024/11/22 10:39:28 ¹Ì½É»ç
19 1238613802 ÁÖ½Äȸ»ç Áö¼ºÁ¤º¸Åë½Å 3,977,002,000 89.949 89.8597 0.0696 5 15 2024/11/22 16:25:28 ¹Ì½É»ç
20 6068187764 È­¼º¾ÆÀÌƼÁÖ½Äȸ»ç 3,977,488,720 89.960 89.8707 0.0819 12 5 2024/11/22 10:47:16 ¹Ì½É»ç
21 6208106336 ë®óã÷×ãá ñ»ãÒüåÞä 3,977,503,980 89.961 89.8710 0.0822 11 6 2024/11/22 11:08:46 ¹Ì½É»ç
22 6108617597 (ÁÖ)ÁÁÀºÁ¤º¸½Ã½ºÅÛ 3,977,885,893 89.969 89.8796 0.0919 1 10 2024/11/22 14:03:51 ¹Ì½É»ç
23 4758801837 ÁÖ½Äȸ»ç ´ÙÀ©»ê¾÷ 3,978,168,063 89.976 89.8860 0.0990 5 15 2024/11/22 11:50:42 ¹Ì½É»ç
24 6101692462 ¿ï»êÄÄÇ»Å͹ðÅ© 3,978,375,018 89.980 89.8907 0.1042 13 14 2024/11/22 10:25:46 ¹Ì½É»ç
25 1348633147 (ÁÖ)Çö¸í 3,978,710,859 89.988 89.8983 0.1126 6 13 2024/11/22 10:19:05 ¹Ì½É»ç
26 1238644305 ³ª¼º»ê¾÷ ÁÖ½Äȸ»ç 3,978,815,922 89.990 89.9006 0.1153 13 7 2024/11/22 14:00:22 ¹Ì½É»ç
27 4108105201 ÁÖ½Äȸ»ç À¯¸² 3,979,352,910 90.003 89.9128 0.1288 11 10 2024/11/25 09:24:01 ¹Ì½É»ç
28 3078141838 ÁÖ½Äȸ»ç ¿µÁøÀü±â 3,979,626,789 90.009 89.9190 0.1357 1 7 2024/11/22 18:09:46 ¹Ì½É»ç
29 6178612287 ÁÖ½Äȸ»ç ºñÀü¾ÆÀÌƼ 3,979,810,285 90.013 89.9231 0.1403 2 7 2024/11/25 08:21:51 ¹Ì½É»ç
30 6038136311 (ÁÖ)µ¿¾ÆƼ¿£¾¾ 3,980,175,051 90.021 89.9314 0.1495 12 10 2024/11/22 10:03:24 ¹Ì½É»ç
31 6248101857 ¼®¿ìÁ¤º¸±â¼ú ÁÖ½Äȸ»ç 3,980,704,355 90.033 89.9433 0.1628 11 3 2024/11/22 10:02:52 ¹Ì½É»ç
32 2158659413 (ÁÖ)¿ì°æÀÌ¿£¿¡½º 3,982,536,217 90.075 89.9847 0.2089 3 9 2024/11/25 09:40:32 ¹Ì½É»ç
33 6658802142 ¿øžÁ¤º¸Åë½Å ÁÖ½Äȸ»ç 3,982,928,628 90.083 89.9936 0.2187 3 13 2024/11/22 13:00:30 ¹Ì½É»ç
34 6200340641 ¼¼±âÁ¤º¸Åë½Å 3,983,048,422 90.086 89.9963 0.2218 5 1 2024/11/22 11:14:31 ¹Ì½É»ç
35 6108601950 ÁÖ½Äȸ»ç ³ª´®¿ÀÅä¸ÞÀÌ¼Ç 3,983,953,217 90.107 90.0167 0.2445 13 15 2024/11/22 13:44:07 ¹Ì½É»ç
36 4158126972 (ÁÖ)½ÂÁÖÁ¤º¸ 3,985,750,900 90.147 90.0573 0.2897 11 2 2024/11/22 15:33:40 ¹Ì½É»ç
37 6108174822 (ÁÖ)û¿øÅë½Å 3,986,831,892 90.172 90.0818 0.3170 14 12 2024/11/22 12:37:58 ¹Ì½É»ç
38 6108626285 ÁÖ½Äȸ»ç ÁÁÀºÀÎÇÁ¶ó 3,987,308,888 90.183 90.0925 0.3290 8 9 2024/11/22 17:49:00 ¹Ì½É»ç
39 6108143839 ÁÖ½Äȸ»ç ¼±¹® 3,987,456,203 90.186 90.0959 0.3327 14 1 2024/11/22 11:18:53 ¹Ì½É»ç
40 1298119624 ¿ìÀÏ°èÀü°ø¾÷ ÁÖ½Äȸ»ç 3,987,933,026 90.197 90.1066 0.3447 7 1 2024/11/22 11:55:57 ¹Ì½É»ç
41 6108166185 (ÁÖ)À¯º¥¾î½º 3,988,414,339 90.208 90.1175 0.3568 8 13 2024/11/22 10:43:21 ¹Ì½É»ç
42 1378168164 ¼­ºÎ³×Æ®¿÷½º(ÁÖ) 3,988,641,526 90.213 90.1227 0.3625 7 11 2024/11/22 15:17:17 ¹Ì½É»ç
43 6108184747 ÁÖ½Äȸ»ç ³ª°æ 3,988,893,856 90.218 90.1284 0.3688 1 14 2024/11/23 15:15:23 ¹Ì½É»ç
44 4168109772 ÁÖ½Äȸ»ç ±¹¹Î 3,990,831,675 90.262 90.1721 0.4176 1 3 2024/11/22 11:43:04 ¹Ì½É»ç
45 6058159630 ´ë½Å³×Æ®¿÷½ºÁÖ½Äȸ»ç 3,991,102,867 90.268 90.1783 0.4244 1 15 2024/11/22 17:38:50 ¹Ì½É»ç
46 6108600214 (ÁÖ)öž 3,991,255,521 90.272 90.1817 0.4283 4 14 2024/11/22 10:30:00 ¹Ì½É»ç
47 2078155629 ¾¾Æ¼¾ÆÀ̾ؾÆÀÌ(ÁÖ) 3,992,032,267 90.289 90.1993 0.4478 15 6 2024/11/22 11:44:33 ¹Ì½É»ç
48 6108601343 ¼¼È­Á¤º¸Åë½Å ÁÖ½Äȸ»ç 3,992,240,820 90.294 90.2040 0.4530 14 1 2024/11/24 14:02:45 ¹Ì½É»ç
49 4938700580 ÁÖ½Äȸ»ç ¿ø 3,992,741,665 90.305 90.2153 0.4657 15 6 2024/11/22 18:24:13 ¹Ì½É»ç
50 6208145042 (ÁÖ)´ë¾Æ»ê¾÷ 3,993,419,190 90.321 90.2306 0.4827 12 8 2024/11/25 07:33:31 ¹Ì½É»ç
  •