³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0818 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,916,400 | 2.88303 | 96 | ¨ì | 119,240,700 | 0.62506 | 102 | 0.4680 | ¨ñ | 117,125,400 | -1.16000 | 109 | 0.0610 | |
¨è | 121,293,100 | 2.35704 | 119 | 0.5259 | ¨í | 118,966,900 | 0.39400 | 114 | 0.2310 | ¨ò | 116,309,000 | -1.84895 | 99 | 0.6889 |
¨é | 120,868,900 | 1.99907 | 95 | 0.3579 | ¨î | 118,157,600 | -0.28895 | 102 | 0.6829 | ¨ó | 116,192,900 | -1.94692 | 89 | 0.0979 |
¨ê | 120,298,900 | 1.51805 | 99 | 0.4810 | ¨ï | 117,626,700 | -0.73697 | 83 | 0.4480 | ¨ô | 115,781,700 | -2.29393 | 111 | 0.3470 |
¨ë | 119,795,300 | 1.09308 | 93 | 0.4249 | ¨ð | 117,197,700 | -1.09899 | 91 | 0.3620 | ¨õ | 115,273,300 | -2.72296 | 98 | 0.4290 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0818 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 119,240,700 | 0.62506 | 102 | ¨ì | 120,868,900 | 1.99907 | 95 | -2.2880 | ¨ñ | 121,293,100 | 2.35704 | 119 | -1.2639 | |
¨è | 115,781,700 | -2.29393 | 111 | 2.9189 | ¨í | 117,197,700 | -1.09899 | 91 | 3.0980 | ¨ò | 120,298,900 | 1.51805 | 99 | 0.8389 |
¨é | 116,309,000 | -1.84895 | 99 | -0.4449 | ¨î | 115,273,300 | -2.72296 | 98 | 1.6239 | ¨ó | 116,192,900 | -1.94692 | 89 | 3.4649 |
¨ê | 121,916,400 | 2.88303 | 96 | -4.7319 | ¨ï | 118,966,900 | 0.39400 | 114 | -3.1169 | ¨ô | 117,626,700 | -0.73697 | 83 | -1.2099 |
¨ë | 118,157,600 | -0.28895 | 102 | 3.1719 | ¨ð | 119,795,300 | 1.09308 | 93 | -0.6990 | ¨õ | 117,125,400 | -1.16000 | 109 | 0.4230 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1398109249 | (ÁÖ)»ó¿ìÀü±â | ¹ÚÀÀµÎ | 104,731,630 | 88.536 | 88.3811 |
|
9 3 | 2024/11/21 10:16:58 | ||
2 | 1390261385 | ´ö¼ºÀü±â | Á¶´öȯ | 104,732,740 | 88.537 | 88.3820 |
|
11 5 | 2024/11/23 03:39:16 | ||
3 | 6568700901 | ÁÖ½Äȸ»çµ¿½ÅÀü¼³ | À̱ÕÀº | 104,734,950 | 88.539 | 88.3839 |
|
5 6 | 2024/11/22 11:16:31 | ||
4 | 1318622277 | ÀÌ·¹Àü±â(ÁÖ) | ¼Û¿µ±Ù | 104,736,420 | 88.540 | 88.3851 |
|
15 12 | 2024/11/22 07:23:47 | ||
5 | 1318603625 | ÁÖ½Äȸ»ç°¡ÀÎÀü·Â | À庹³² | 104,738,403 | 88.542 | 88.3868 |
|
14 10 | 2024/11/22 17:19:33 | ||
6 | 1778700392 | ÁÖ½Äȸ»ç ¹ÂÅÏÆ® | ÃÖÀº°æ | 104,741,189 | 88.544 | 88.3891 |
|
5 15 | 2024/11/21 09:39:27 | ||
7 | 1438102022 | ÁÖ½Äȸ»ç ·ç½ºÅ×Å©³î·ÎÁö | Ãֿ츲 | 104,741,707 | 88.545 | 88.3896 |
|
5 6 | 2024/11/21 11:16:24 | ||
8 | 1218172080 | ÁÖ½Äȸ»ç ¼¼±âÀÌ¿£¾¾ | Á¶±ÝÁØ | 104,742,790 | 88.546 | 88.3905 |
|
6 8 | 2024/11/20 15:56:29 | ||
9 | 1218143417 | ÁÖ½Äȸ»ç ·º½ºÄÚ¸®¾Æ | Á¶ÈÖ¸í | 104,743,400 | 88.546 | 88.3910 |
|
7 6 | 2024/11/21 15:55:11 | ||
10 | 1398109195 | ÁÖ½Äȸ»ç ½ÅÇÑÀü·Â | ±èÁ¤¹è | 104,745,350 | 88.548 | 88.3927 |
|
3 13 | 2024/11/21 10:12:09 | ||
11 | 1228629733 | ½Å¼ºÆ¼¿ÀÇÇ ÁÖ½Äȸ»ç | µ¿¾Æ¸® | 104,746,430 | 88.549 | 88.3936 |
|
6 14 | 2024/11/22 17:04:23 | ||
12 | 1318173543 | ¿ì¸®Çؾç ÁÖ½Äȸ»ç | ÀÌ¿ëÀç | 104,747,000 | 88.549 | 88.3940 |
|
13 7 | 2024/11/21 16:51:39 | ||
13 | 1138801074 | ÁÖ½Äȸ»ç ¿¡³ÊÁöµå¸² | Àü±âÀç | 104,749,000 | 88.551 | 88.3957 |
|
9 5 | 2024/11/20 11:03:33 | ||
14 | 1198120686 | (ÁÖ)µ¿¾Æ¿¡ÇÁÀÌ | ÇÔÁ¾¿ | 104,755,537 | 88.556 | 88.4012 |
|
1 13 | 2024/11/23 14:50:22 | ||
15 | 1218619853 | (ÁÖ)¿À¸§Àü·Â | ±Ç¿µÁ¦ | 104,757,900 | 88.558 | 88.4032 |
|
4 13 | 2024/11/20 12:25:15 | ||
16 | 1378119135 | (ÁÖ)´ëÆòÀü±â | ¹Ú¼ø¾Ö | 104,758,390 | 88.559 | 88.4037 |
|
1 7 | 2024/11/22 15:45:18 | ||
17 | 3148174958 | ÁÖ½Äȸ»ç ³²¾ç ÀÌ¿£¾ÆÀÌ | ±è¹®¼ö | 104,758,560 | 88.559 | 88.4038 |
|
8 13 | 2024/11/21 17:04:03 | ||
18 | 5978100672 | ÁÖ½Äȸ»çÆÛ½ºÆ®ÆÄ¿ö | ±Ç¼ºÇö | 104,763,230 | 88.563 | 88.4077 |
|
15 3 | 2024/11/21 18:39:36 | ||
19 | 1318634453 | ÁÖ½Äȸ»ç ÅÂÈïÀü·Â | Á¤±â¿µ | 104,763,231 | 88.563 | 88.4077 |
|
15 4 | 2024/11/24 12:31:31 | ||
20 | 6848800470 | ÀÌ»êÀü·ÂÁÖ½Äȸ»ç | Á¤¼ø¸ð | 104,763,409 | 88.563 | 88.4079 |
|
9 1 | 2024/11/25 04:29:05 | ||
21 | 1228179941 | µ¿¿øÀü¼³(ÁÖ) | À̽Âö | 104,766,030 | 88.565 | 88.4101 |
|
6 7 | 2024/11/21 09:45:52 | ||
22 | 2218136365 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡ÀÌÄ¡Àü·Â | À¯ÇýÀÚ | 104,766,280 | 88.565 | 88.4103 |
|
9 7 | 2024/11/22 15:25:19 | ||
23 | 1218156362 | °í·ÁÁßÀü±â(ÁÖ) | ¹Ú±Ù¿µ | 104,768,090 | 88.567 | 88.4118 |
|
11 8 | 2024/11/25 09:54:55 | ||
24 | 1390760493 | ±ÝÈ£Àü±â | °í°æÁø | 104,768,847 | 88.568 | 88.4125 |
|
8 9 | 2024/11/22 08:36:44 | ||
25 | 2158776118 | ÁÖ½Äȸ»ç ½Ã´ÉÄÚ¸®¾Æ | ÀÌ»ó°ï | 104,771,100 | 88.570 | 88.4144 |
|
7 11 | 2024/11/21 14:48:21 | ||
26 | 8668600802 | °æÀÎÀÌƼ¿¡½º ÁÖ½Äȸ»ç | Á¶¼ø°æ | 104,774,981 | 88.573 | 88.4177 |
|
2 3 | 2024/11/21 16:30:48 | ||
27 | 4738701737 | (ÁÖ)Àå¿øÀÌ¿£¾¾ | Ȳ¼±Çõ | 104,775,400 | 88.573 | 88.4180 |
|
4 5 | 2024/11/21 14:59:03 | ||
28 | 2118770048 | ÁÖ½Äȸ»ç ÄÉÀ̾¾È¯°æµðÀÚÀÎ | ±¸Èñ°æ | 104,777,300 | 88.575 | 88.4196 |
|
14 11 | 2024/11/22 20:22:39 | ||
29 | 1378140604 | (ÁÖ)Àç¿øÅÚ·¹ÄÞ | ÀÌÈÁ¤ | 104,777,900 | 88.575 | 88.4201 |
|
8 10 | 2024/11/21 17:05:43 | ||
30 | 2418702158 | ÁÖ½Äȸ»ç ÀÏÁøÅ×Å© | ±è³ªÇö | 104,778,770 | 88.576 | 88.4209 |
|
8 15 | 2024/11/25 08:46:33 | ||
31 | 1318178650 | ¿À¼ºÀü¼³»ê¾÷(ÁÖ) | ÀÌ»óºÀ | 104,781,115 | 88.578 | 88.4228 |
|
11 8 | 2024/11/25 07:52:33 | ||
32 | 1378165788 | Æú±×¸°Å×Å© ÁÖ½Äȸ»ç | Á¤À±¹ü | 104,782,572 | 88.579 | 88.4241 |
|
4 10 | 2024/11/22 13:46:55 | ||
33 | 5728800798 | ÁÖ½Äȸ»ç Àº¼ºÀü±â | ±èÁ¤È | 104,784,200 | 88.581 | 88.4254 |
|
6 2 | 2024/11/25 09:40:22 | ||
34 | 3031652067 | â¸íÀÌ¿¡ÇÁƼ | ±è¿µ¼÷ | 104,785,795 | 88.582 | 88.4268 |
|
6 14 | 2024/11/21 13:44:32 | ||
35 | 1378193547 | ÆÄÀ̾îÄÁÆ®·Ñ(ÁÖ) | ¹Ú¶ûÁÖ | 104,786,400 | 88.582 | 88.4273 |
|
15 10 | 2024/11/20 15:58:32 | ||
36 | 4018159488 | ÁÖ½Äȸ»ç ÇüÁöÀü·Â | À̹ÌÁø | 104,788,390 | 88.584 | 88.4290 |
|
5 8 | 2024/11/24 16:01:31 | ||
37 | 1378131255 | ÁÖ½Äȸ»ç ¸ÓÅ¥¸® | ȲÇÏ¿µ | 104,791,810 | 88.587 | 88.4319 |
|
2 5 | 2024/11/22 08:36:57 | ||
38 | 4488100569 | ÁÖ½Äȸ»ç ¿£¿¡½ºÅ×Å© | ¹ÚÇö¼ö | 104,792,960 | 88.588 | 88.4328 |
|
4 12 | 2024/11/20 16:01:17 | ||
39 | 8940100950 | ¿¥¾ÆÀÌ ÀιöÅÍ(MII) | À̳ª·¡ | 104,793,177 | 88.588 | 88.4330 |
|
6 3 | 2024/11/21 21:23:00 | ||
40 | 1218183781 | ´ëÀÏÄÚ¸®¾Æ ÁÖ½Äȸ»ç | Àå¹ÌÈ | 104,794,529 | 88.589 | 88.4342 |
|
6 12 | 2024/11/22 15:16:51 | ||
41 | 1378119061 | ºÎ±¤±â¾÷ ÁÖ½Äȸ»ç | ±èµ¿±Ô | 104,794,530 | 88.589 | 88.4342 |
|
8 15 | 2024/11/20 11:13:49 | ||
42 | 2918101259 | ÁÖ½Äȸ»ç ÅÂÇüÀü±â | ±Ç¿ë¼® | 104,794,800 | 88.590 | 88.4344 |
|
12 10 | 2024/11/25 03:10:38 | ||
43 | 8968701094 | ¼¿øÀÏ·º½º ÁÖ½Äȸ»ç | ÀÌÁÖ¿µ | 104,800,404 | 88.594 | 88.4391 |
|
7 11 | 2024/11/21 17:07:29 | ||
44 | 3578600176 | ÁÖ½Äȸ»ç ÇǾÆÀÌÀü±â°Ç¼³ | ¹Ú±Ý¼ø | 104,801,282 | 88.595 | 88.4399 |
|
14 6 | 2024/11/20 10:08:11 | ||
45 | 1308179942 | (ÁÖ)Á¤Áø±âÀü | ¹èÁ¤Çö | 104,806,100 | 88.599 | 88.4439 |
|
1 15 | 2024/11/22 08:17:14 | ||
46 | 7498101011 | ÁÖ½Äȸ»ç ±ÝdzÀü·Â | ±èÁ¾±Ô | 104,810,132 | 88.603 | 88.4473 |
|
6 9 | 2024/11/20 11:25:09 | ||
47 | 7148102407 | ÁÖ½Äȸ»ç ¹ÎÇÏÀÌ¿£Áö | ±ÇÀ±¹Ì | 104,816,500 | 88.608 | 88.4527 |
|
2 8 | 2024/11/20 13:30:39 | ||
48 | 1318657650 | ÁÖ½Äȸ»ç ±ÝºÀ±â¾÷ | À̹ÎÈ | 104,816,990 | 88.608 | 88.4531 |
|
4 2 | 2024/11/22 15:02:02 | ||
49 | 1318652164 | ÁÖ½Äȸ»ç ´ë¿øÀü·Â | ÀÌ¿øÀç | 104,818,900 | 88.610 | 88.4547 |
|
15 3 | 2024/11/21 09:51:22 | ||
50 | 1318137872 | ÁÖ½Äȸ»ç ´ëµ¿±âÀü | Á¤Ã¢ÀÏ | 104,822,390 | 88.613 | 88.4577 |
|
14 11 | 2024/11/21 14:11:37 |