Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126199-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
[°ßÀûÁ¦Ã⠾ȳ»°ø°í]ºÎ±¤Áß ´Ù¸ñÀû°­´ç °³¼± Àü±â°ø»ç(°è¼Óºñ)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» ÀÎõ±¤¿ª½ÃºÏºÎ±³À°Áö¿øû [À±Çý¼±|032-510-1557]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 118,500,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 118,291,775 ¿ø »ç Á¤ ·ü -0.17572 % (99.82428 %)
³«ÂûÇÏÇÑ°¡ 103,795,118 ¿ø Âü¿©¾÷ü¼ö 750
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0818
¨ç 121,916,400 2.88303 96 ¨ì 119,240,700 0.62506 102 0.4680 ¨ñ 117,125,400 -1.16000 109 0.0610
¨è 121,293,100 2.35704 119 0.5259 ¨í 118,966,900 0.39400 114 0.2310 ¨ò 116,309,000 -1.84895 99 0.6889
¨é 120,868,900 1.99907 95 0.3579 ¨î 118,157,600 -0.28895 102 0.6829 ¨ó 116,192,900 -1.94692 89 0.0979
¨ê 120,298,900 1.51805 99 0.4810 ¨ï 117,626,700 -0.73697 83 0.4480 ¨ô 115,781,700 -2.29393 111 0.3470
¨ë 119,795,300 1.09308 93 0.4249 ¨ð 117,197,700 -1.09899 91 0.3620 ¨õ 115,273,300 -2.72296 98 0.4290
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0818
¨ç 119,240,700 0.62506 102 ¨ì 120,868,900 1.99907 95 -2.2880 ¨ñ 121,293,100 2.35704 119 -1.2639
¨è 115,781,700 -2.29393 111 2.9189 ¨í 117,197,700 -1.09899 91 3.0980 ¨ò 120,298,900 1.51805 99 0.8389
¨é 116,309,000 -1.84895 99 -0.4449 ¨î 115,273,300 -2.72296 98 1.6239 ¨ó 116,192,900 -1.94692 89 3.4649
¨ê 121,916,400 2.88303 96 -4.7319 ¨ï 118,966,900 0.39400 114 -3.1169 ¨ô 117,626,700 -0.73697 83 -1.2099
¨ë 118,157,600 -0.28895 102 3.1719 ¨ð 119,795,300 1.09308 93 -0.6990 ¨õ 117,125,400 -1.16000 109 0.4230
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 750 ¾÷ü Âü¿©)
1 1398109249 (ÁÖ)»ó¿ìÀü±â ¹ÚÀÀµÎ 104,731,630 88.536 88.3811 -0.17300 9 3 2024/11/21 10:16:58
2 1390261385 ´ö¼ºÀü±â Á¶´öȯ 104,732,740 88.537 88.3820 -0.17193 11 5 2024/11/23 03:39:16
3 6568700901 ÁÖ½Äȸ»çµ¿½ÅÀü¼³ À̱ÕÀº 104,734,950 88.539 88.3839 -0.16980 5 6 2024/11/22 11:16:31
4 1318622277 ÀÌ·¹Àü±â(ÁÖ) ¼Û¿µ±Ù 104,736,420 88.540 88.3851 -0.16839 15 12 2024/11/22 07:23:47
5 1318603625 ÁÖ½Äȸ»ç°¡ÀÎÀü·Â À庹³² 104,738,403 88.542 88.3868 -0.16648 14 10 2024/11/22 17:19:33
6 1778700392 ÁÖ½Äȸ»ç ¹ÂÅÏÆ® ÃÖÀº°æ 104,741,189 88.544 88.3891 -0.16380 5 15 2024/11/21 09:39:27
7 1438102022 ÁÖ½Äȸ»ç ·ç½ºÅ×Å©³î·ÎÁö Ãֿ츲 104,741,707 88.545 88.3896 -0.16331 5 6 2024/11/21 11:16:24
8 1218172080 ÁÖ½Äȸ»ç ¼¼±âÀÌ¿£¾¾ Á¶±ÝÁØ 104,742,790 88.546 88.3905 -0.16226 6 8 2024/11/20 15:56:29
9 1218143417 ÁÖ½Äȸ»ç ·º½ºÄÚ¸®¾Æ Á¶ÈÖ¸í 104,743,400 88.546 88.3910 -0.16168 7 6 2024/11/21 15:55:11
10 1398109195 ÁÖ½Äȸ»ç ½ÅÇÑÀü·Â ±èÁ¤¹è 104,745,350 88.548 88.3927 -0.15980 3 13 2024/11/21 10:12:09
11 1228629733 ½Å¼ºÆ¼¿ÀÇÇ ÁÖ½Äȸ»ç µ¿¾Æ¸® 104,746,430 88.549 88.3936 -0.15876 6 14 2024/11/22 17:04:23
12 1318173543 ¿ì¸®Çؾç ÁÖ½Äȸ»ç ÀÌ¿ëÀç 104,747,000 88.549 88.3940 -0.15822 13 7 2024/11/21 16:51:39
13 1138801074 ÁÖ½Äȸ»ç ¿¡³ÊÁöµå¸² Àü±âÀç 104,749,000 88.551 88.3957 -0.15629 9 5 2024/11/20 11:03:33
14 1198120686 (ÁÖ)µ¿¾Æ¿¡ÇÁÀÌ ÇÔÁ¾¿­ 104,755,537 88.556 88.4012 -0.15000 1 13 2024/11/23 14:50:22
15 1218619853 (ÁÖ)¿À¸§Àü·Â ±Ç¿µÁ¦ 104,757,900 88.558 88.4032 -0.14773 4 13 2024/11/20 12:25:15
16 1378119135 (ÁÖ)´ëÆòÀü±â ¹Ú¼ø¾Ö 104,758,390 88.559 88.4037 -0.14726 1 7 2024/11/22 15:45:18
17 3148174958 ÁÖ½Äȸ»ç ³²¾ç ÀÌ¿£¾ÆÀÌ ±è¹®¼ö 104,758,560 88.559 88.4038 -0.14710 8 13 2024/11/21 17:04:03
18 5978100672 ÁÖ½Äȸ»çÆÛ½ºÆ®ÆÄ¿ö ±Ç¼ºÇö 104,763,230 88.563 88.4077 -0.14261 15 3 2024/11/21 18:39:36
19 1318634453 ÁÖ½Äȸ»ç ÅÂÈïÀü·Â Á¤±â¿µ 104,763,231 88.563 88.4077 -0.14261 15 4 2024/11/24 12:31:31
20 6848800470 ÀÌ»êÀü·ÂÁÖ½Äȸ»ç Á¤¼ø¸ð 104,763,409 88.563 88.4079 -0.14243 9 1 2024/11/25 04:29:05
21 1228179941 µ¿¿øÀü¼³(ÁÖ) À̽Âö 104,766,030 88.565 88.4101 -0.13991 6 7 2024/11/21 09:45:52
22 2218136365 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡ÀÌÄ¡Àü·Â À¯ÇýÀÚ 104,766,280 88.565 88.4103 -0.13967 9 7 2024/11/22 15:25:19
23 1218156362 °í·ÁÁßÀü±â(ÁÖ) ¹Ú±Ù¿µ 104,768,090 88.567 88.4118 -0.13793 11 8 2024/11/25 09:54:55
24 1390760493 ±ÝÈ£Àü±â °í°æÁø 104,768,847 88.568 88.4125 -0.13720 8 9 2024/11/22 08:36:44
25 2158776118 ÁÖ½Äȸ»ç ½Ã´ÉÄÚ¸®¾Æ ÀÌ»ó°ï 104,771,100 88.570 88.4144 -0.13504 7 11 2024/11/21 14:48:21
26 8668600802 °æÀÎÀÌƼ¿¡½º ÁÖ½Äȸ»ç Á¶¼ø°æ 104,774,981 88.573 88.4177 -0.13130 2 3 2024/11/21 16:30:48
27 4738701737 (ÁÖ)Àå¿øÀÌ¿£¾¾ Ȳ¼±Çõ 104,775,400 88.573 88.4180 -0.13090 4 5 2024/11/21 14:59:03
28 2118770048 ÁÖ½Äȸ»ç ÄÉÀ̾¾È¯°æµðÀÚÀÎ ±¸Èñ°æ 104,777,300 88.575 88.4196 -0.12907 14 11 2024/11/22 20:22:39
29 1378140604 (ÁÖ)Àç¿øÅÚ·¹ÄÞ ÀÌÈ­Á¤ 104,777,900 88.575 88.4201 -0.12850 8 10 2024/11/21 17:05:43
30 2418702158 ÁÖ½Äȸ»ç ÀÏÁøÅ×Å© ±è³ªÇö 104,778,770 88.576 88.4209 -0.12766 8 15 2024/11/25 08:46:33
31 1318178650 ¿À¼ºÀü¼³»ê¾÷(ÁÖ) ÀÌ»óºÀ 104,781,115 88.578 88.4228 -0.12541 11 8 2024/11/25 07:52:33
32 1378165788 Æú±×¸°Å×Å© ÁÖ½Äȸ»ç Á¤À±¹ü 104,782,572 88.579 88.4241 -0.12400 4 10 2024/11/22 13:46:55
33 5728800798 ÁÖ½Äȸ»ç Àº¼ºÀü±â ±èÁ¤È­ 104,784,200 88.581 88.4254 -0.12244 6 2 2024/11/25 09:40:22
34 3031652067 â¸íÀÌ¿¡ÇÁƼ ±è¿µ¼÷ 104,785,795 88.582 88.4268 -0.12090 6 14 2024/11/21 13:44:32
35 1378193547 ÆÄÀ̾îÄÁÆ®·Ñ(ÁÖ) ¹Ú¶ûÁÖ 104,786,400 88.582 88.4273 -0.12032 15 10 2024/11/20 15:58:32
36 4018159488 ÁÖ½Äȸ»ç ÇüÁöÀü·Â À̹ÌÁø 104,788,390 88.584 88.4290 -0.11841 5 8 2024/11/24 16:01:31
37 1378131255 ÁÖ½Äȸ»ç ¸ÓÅ¥¸® ȲÇÏ¿µ 104,791,810 88.587 88.4319 -0.11512 2 5 2024/11/22 08:36:57
38 4488100569 ÁÖ½Äȸ»ç ¿£¿¡½ºÅ×Å© ¹ÚÇö¼ö 104,792,960 88.588 88.4328 -0.11401 4 12 2024/11/20 16:01:17
39 8940100950 ¿¥¾ÆÀÌ ÀιöÅÍ(MII) À̳ª·¡ 104,793,177 88.588 88.4330 -0.11380 6 3 2024/11/21 21:23:00
40 1218183781 ´ëÀÏÄÚ¸®¾Æ ÁÖ½Äȸ»ç Àå¹ÌÈ­ 104,794,529 88.589 88.4342 -0.11250 6 12 2024/11/22 15:16:51
41 1378119061 ºÎ±¤±â¾÷ ÁÖ½Äȸ»ç ±èµ¿±Ô 104,794,530 88.589 88.4342 -0.11250 8 15 2024/11/20 11:13:49
42 2918101259 ÁÖ½Äȸ»ç ÅÂÇüÀü±â ±Ç¿ë¼® 104,794,800 88.590 88.4344 -0.11224 12 10 2024/11/25 03:10:38
43 8968701094 ¼­¿øÀÏ·º½º ÁÖ½Äȸ»ç ÀÌÁÖ¿µ 104,800,404 88.594 88.4391 -0.10685 7 11 2024/11/21 17:07:29
44 3578600176 ÁÖ½Äȸ»ç ÇǾÆÀÌÀü±â°Ç¼³ ¹Ú±Ý¼ø 104,801,282 88.595 88.4399 -0.10601 14 6 2024/11/20 10:08:11
45 1308179942 (ÁÖ)Á¤Áø±âÀü ¹èÁ¤Çö 104,806,100 88.599 88.4439 -0.10138 1 15 2024/11/22 08:17:14
46 7498101011 ÁÖ½Äȸ»ç ±ÝdzÀü·Â ±èÁ¾±Ô 104,810,132 88.603 88.4473 -0.09750 6 9 2024/11/20 11:25:09
47 7148102407 ÁÖ½Äȸ»ç ¹ÎÇÏÀÌ¿£Áö ±ÇÀ±¹Ì 104,816,500 88.608 88.4527 -0.09137 2 8 2024/11/20 13:30:39
48 1318657650 ÁÖ½Äȸ»ç ±ÝºÀ±â¾÷ À̹ÎÈ­ 104,816,990 88.608 88.4531 -0.09090 4 2 2024/11/22 15:02:02
49 1318652164 ÁÖ½Äȸ»ç ´ë¿øÀü·Â ÀÌ¿øÀç 104,818,900 88.610 88.4547 -0.08907 15 3 2024/11/21 09:51:22
50 1318137872 ÁÖ½Äȸ»ç ´ëµ¿±âÀü Á¤Ã¢ÀÏ 104,822,390 88.613 88.4577 -0.08571 14 11 2024/11/21 14:11:37
  •