³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1427 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 42,973,700 | 2.88912 | 5 | ¨ì | 42,033,500 | 0.63806 | 11 | 0.3201 | ¨ñ | 41,168,100 | -1.43391 | 11 | 0.5430 | |
¨è | 42,761,900 | 2.38202 | 6 | 0.5071 | ¨í | 41,777,900 | 0.02609 | 6 | 0.6119 | ¨ò | 41,014,400 | -1.80191 | 8 | 0.3680 |
¨é | 42,556,400 | 1.89000 | 10 | 0.4920 | ¨î | 41,622,500 | -0.34597 | 7 | 0.3720 | ¨ó | 40,909,600 | -2.05282 | 9 | 0.2509 |
¨ê | 42,427,800 | 1.58211 | 12 | 0.3078 | ¨ï | 41,502,200 | -0.63400 | 7 | 0.2880 | ¨ô | 40,704,500 | -2.54388 | 10 | 0.4910 |
¨ë | 42,167,200 | 0.95817 | 14 | 0.6239 | ¨ð | 41,394,900 | -0.89090 | 5 | 0.2569 | ¨õ | 40,595,900 | -2.80389 | 1 | 0.2600 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1427 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 41,394,900 | -0.89090 | 5 | ¨ì | 42,761,900 | 2.38202 | 6 | -4.1839 | ¨ñ | 42,427,800 | 1.58211 | 12 | -2.2161 | |
¨è | 41,622,500 | -0.34597 | 7 | -0.5449 | ¨í | 41,777,900 | 0.02609 | 6 | 2.3559 | ¨ò | 41,168,100 | -1.43391 | 11 | 3.0160 |
¨é | 42,033,500 | 0.63806 | 11 | -0.9840 | ¨î | 40,704,500 | -2.54388 | 10 | 2.5699 | ¨ó | 40,595,900 | -2.80389 | 1 | 1.3699 |
¨ê | 42,973,700 | 2.88912 | 5 | -2.2510 | ¨ï | 40,909,600 | -2.05282 | 9 | -0.4910 | ¨ô | 42,167,200 | 0.95817 | 14 | -3.7620 |
¨ë | 41,014,400 | -1.80191 | 8 | 4.6910 | ¨ð | 41,502,200 | -0.63400 | 7 | -1.4188 | ¨õ | 42,556,400 | 1.89000 | 10 | -0.9318 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5278801268 | ÁÖ½Äȸ»ç Æʼֶó | Á¶Á¾·ü | 36,923,900 | 88.020 | 88.4044 |
|
10 9 | 2024/11/21 09:05:03 | ||
2 | 7578602883 | ÁÖ½Äȸ»ç ±âÂùÀü·Â | À̱Ϳµ | 36,926,886 | 88.027 | 88.4116 |
|
2 1 | 2024/11/20 18:18:17 | ||
3 | 2388101471 | ÁÖ½Äȸ»ç ´ëõÀü·Â | ÀÌÈñÁ¤ | 36,948,180 | 88.078 | 88.4626 |
|
9 3 | 2024/11/25 08:26:21 | ||
4 | 4158123714 | ÁÖ½Äȸ»ç ´öÁøÀü·Â | ÃÖÀ±Á¤ | 36,955,190 | 88.095 | 88.4793 |
|
3 9 | 2024/11/25 08:11:13 | ||
5 | 4098162406 | ´ë¼ºÀÌ¿£ÀÌ ÁÖ½Äȸ»ç | Á¶¿ëÀÏ | 36,955,331 | 88.095 | 88.4797 |
|
15 11 | 2024/11/25 09:07:20 | ||
6 | 4118120262 | (ÁÖ)Àåõ | ±è´ë¼® | 36,996,298 | 88.193 | 88.5778 |
|
3 11 | 2024/11/21 12:15:09 | ||
7 | 4118144599 | ¿£¿¡½ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ¸¶¼º¿ì | 37,007,700 | 88.220 | 88.6051 |
|
5 1 | 2024/11/23 13:14:26 | ||
8 | 4118183952 | ÁÖ½Äȸ»ç ´ë±â | ±è¸í±¹ | 37,060,840 | 88.347 | 88.7323 |
|
11 7 | 2024/11/25 09:12:23 | ||
9 | 4128115520 | (ÁÖ)´ºµ¿ÈÀü±â | À̼÷ÀÌ | 37,068,680 | 88.365 | 88.7511 |
|
6 15 | 2024/11/21 09:30:13 | ||
10 | 4118115056 | (ÁÖ)Áö»êÀü·Â | ÇÏÁ¡¼ö | 37,071,135 | 88.371 | 88.7569 |
|
15 12 | 2024/11/23 20:28:20 | ||
11 | 4118138006 | ÁÖ½Äȸ»ç ´ë¿øÀü·Â | ÀÌÁ¤Èñ | 37,120,200 | 88.488 | 88.8744 |
|
14 3 | 2024/11/21 15:48:15 | ||
12 | 4108623145 | (ÁÖ)¹®È£Àü·Â | ¹®È«Áø | 37,143,260 | 88.543 | 88.9296 |
|
6 8 | 2024/11/25 08:21:18 | ||
13 | 6228700102 | ÁÖ½Äȸ»ç °æ¼ÀÌ¿£Áö | õº´ÀÏ | 37,233,012 | 88.757 | 89.1445 |
|
5 8 | 2024/11/22 09:25:36 | ||
14 | 4118180673 | ÁÖ½Äȸ»ç °Ç¾çÀÌ¿£¾¾ | ¹ÚÁø¿µ | 41,765,905 | 99.563 | 99.9973 |
|
10 2 | 2024/11/22 16:25:40 | ||
-1 | 4128110321 | (ÁÖ)µ¿¾çÈÇÐ | ¼ºµ¿Âù | 36,899,820 | 87.963 | 88.3468 |
|
1 7 | 2024/11/22 09:11:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4118150204 | ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿£Áö | ¸¶ºÀ½Å | 36,891,660 | 87.943 | 88.3272 |
|
10 12 | 2024/11/25 07:10:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1208195019 | (ÁÖ)¿¹ÇÏ | ±èÃá¼® | 36,871,950 | 87.896 | 88.2801 |
|
8 14 | 2024/11/21 16:20:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4118159258 | ÁÖ½Äȸ»ç°¡¿ÂÀ̾ËÅØ | ¹ÚÇüÀç | 36,866,600 | 87.884 | 88.2672 |
|
3 11 | 2024/11/24 15:36:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2918701436 | À¯ÇÑȸ»ç º¸±¤ÀÌ¿£¾¾ | °µÎ¾÷ | 36,855,898 | 87.858 | 88.2416 |
|
15 9 | 2024/11/25 09:30:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4158141347 | ÁÖ½Äȸ»çµ¿ÇØÀü±â | ¼ÇöÁ¤ | 36,844,600 | 87.831 | 88.2146 |
|
1 15 | 2024/11/21 16:10:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4128104023 | (ÇÕ)´ë¸²Àü±â | ¹ÚÇü½É | 36,838,659 | 87.817 | 88.2003 |
|
9 12 | 2024/11/20 16:06:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4128133076 | ÇϳªÀü·ÂÁÖ½Äȸ»ç | À̼ö¿¬ | 36,822,215 | 87.778 | 88.1610 |
|
7 15 | 2024/11/25 08:46:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4118170253 | ÁÖ½Äȸ»ç dz¾Ï | ±èûÈñ | 36,804,518 | 87.736 | 88.1186 |
|
12 4 | 2024/11/21 16:56:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4228800566 | ÁÖ½Äȸ»ç È¿ ¼± | À±¼ºÅà | 36,791,277 | 87.704 | 88.0869 |
|
11 3 | 2024/11/21 18:17:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4088190817 | (ÁÖ)°æ¸²ÀÌ¿£¾¾ | Á¶¼º¸ð | 36,790,185 | 87.701 | 88.0843 |
|
11 14 | 2024/11/24 07:01:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2878101056 | ÇϳªÅ×Å© ÁÖ½Äȸ»ç | ÀÓÀμ÷ | 36,785,530 | 87.690 | 88.0731 |
|
12 13 | 2024/11/25 06:39:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4098628951 | ÁÖ½Äȸ»ç ±Ýµ¿ÆÄ¿öÅØ | ±èÁö¿¬ | 36,783,189 | 87.685 | 88.0675 |
|
7 15 | 2024/11/25 08:17:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4168198732 | ÁÖ½Äȸ»ç Å¿õ»ê¾÷ | ±è½Â¹Ì | 36,780,033 | 87.677 | 88.0600 |
|
9 2 | 2024/11/22 07:24:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4108622772 | ¿£¿¡ÇÁ°Ç¼³ÁÖ½Äȸ»ç | ÃÖ¼º±Ô | 36,741,321 | 87.585 | 87.9673 |
|
4 2 | 2024/11/25 03:49:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4108635559 | ÁÖ½Äȸ»ç Áß¾Ó | ¸¶ÇýÁÖ | 36,729,240 | 87.556 | 87.9384 |
|
12 10 | 2024/11/24 22:09:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5718800970 | ÁÖ½Äȸ»ç õ¿î°Ç¼³ | ¹ÚÀº | 36,728,249 | 87.554 | 87.9360 |
|
14 8 | 2024/11/25 09:45:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4118127722 | ÁÖ½Äȸ»ç ¿¹ÁøÁ¾ÇհǼ³ | ÀÌÃá¿ø | 36,694,300 | 87.473 | 87.8547 |
|
11 7 | 2024/11/25 09:11:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4118136653 | (ÁÖ)ÁøÀÏ | ÀÌÈ£Àç | 36,675,600 | 87.428 | 87.8099 |
|
12 5 | 2024/11/25 09:38:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1638601546 | ÁÖ½Äȸ»ç ¿¹¼ºÀü±â | ÀÓȯ¼º | 36,669,944 | 87.415 | 87.7964 |
|
3 7 | 2024/11/23 17:23:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 8568101279 | ÁÖ½Äȸ»ç ½ÂÈ£ÀÌ¿£Áö | ÀÓ°æÁø | 36,666,903 | 87.407 | 87.7891 |
|
3 8 | 2024/11/24 17:09:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4120891845 | ¿ì¿µÀü±â | ¾ç½Â¸¸ | 36,652,870 | 87.374 | 87.7555 |
|
12 14 | 2024/11/23 06:30:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4118165842 | ³ª·¡ÀÌ¿£Áö ÁÖ½Äȸ»ç | ¾çȸº» | 36,643,613 | 87.352 | 87.7334 |
|
3 11 | 2024/11/22 16:47:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4128121769 | (À¯)¸íÁöÀü·Â | °ûÀºÈ£ | 36,632,379 | 87.325 | 87.7065 |
|
6 11 | 2024/11/22 10:51:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6758700178 | ÁÖ½Äȸ»ç ´Ù¿î | °Á¤¾Æ | 36,601,046 | 87.250 | 87.6314 |
|
12 3 | 2024/11/22 17:15:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4128122434 | (ÁÖ)»ïȰǼ³ | ÀüÀÇÈ« | 36,599,726 | 87.247 | 87.6283 |
|
14 1 | 2024/11/25 09:20:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4128126314 | ¹Ì·¡Àü·Â°³¹ß(ÁÖ) | °´ë¼± | 36,598,125 | 87.244 | 87.6245 |
|
14 5 | 2024/11/22 17:48:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 2938701029 | ÁÖ½Äȸ»ç ÇÑ°á | À̼º³ç | 36,578,690 | 87.197 | 87.5779 |
|
5 8 | 2024/11/22 09:11:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 1838103034 | ÁÖ½Äȸ»ç ´ö¿ì | °ûº¹´ö | 36,567,910 | 87.171 | 87.5521 |
|
8 14 | 2024/11/22 18:51:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5758801869 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ | ³ªÇöÀÚ | 36,565,455 | 87.166 | 87.5462 |
|
8 14 | 2024/11/22 12:40:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 4128152092 | ÁÖ½Äȸ»ç ´ö¾ÏÀü±â | ±è³²·Ê | 36,565,130 | 87.165 | 87.5455 |
|
15 3 | 2024/11/25 08:57:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 5088127948 | ÁÖ½Äȸ»ç ºÎ°æÀü±â | Á¤ÇýÈ | 36,545,640 | 87.118 | 87.4988 |
|
10 12 | 2024/11/24 19:33:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 8518700433 | ÁÖ½Äȸ»ç ´ë¿À | Á¶°èȯ | 36,526,906 | 87.074 | 87.4539 |
|
6 4 | 2024/11/25 09:07:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 4118130101 | (À¯)¿¡µ§Àü±â | À̼ºÈ | 36,526,170 | 87.072 | 87.4522 |
|
14 11 | 2024/11/24 16:56:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 7478702466 | ÁÖ½Äȸ»ç ¼ÁøÀ̾ؾ¾ | ±è¼ÒÀº | 36,525,439 | 87.070 | 87.4504 |
|
14 8 | 2024/11/22 13:43:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 4168138786 | ÄÉÀÌ¿¡½ºµðÁÖ½Äȸ»ç | °í¿µ°æ | 36,525,330 | 87.070 | 87.4502 |
|
2 6 | 2024/11/25 09:05:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |