Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126621-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±³Â÷·Î Á¶¸íŸ¿ö ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¿µ¾Ï±º [Á¶¿µÀº|061-470-2272]
Áö¿ªÁ¦ÇÑ ¿µ¾Ï ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 41,767,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 41,949,150 ¿ø »ç Á¤ ·ü 0.43610 % (100.4361 %)
³«ÂûÇÏÇÑ°¡ 36,808,282 ¿ø Âü¿©¾÷ü¼ö 61
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1427
¨ç 42,973,700 2.88912 5 ¨ì 42,033,500 0.63806 11 0.3201 ¨ñ 41,168,100 -1.43391 11 0.5430
¨è 42,761,900 2.38202 6 0.5071 ¨í 41,777,900 0.02609 6 0.6119 ¨ò 41,014,400 -1.80191 8 0.3680
¨é 42,556,400 1.89000 10 0.4920 ¨î 41,622,500 -0.34597 7 0.3720 ¨ó 40,909,600 -2.05282 9 0.2509
¨ê 42,427,800 1.58211 12 0.3078 ¨ï 41,502,200 -0.63400 7 0.2880 ¨ô 40,704,500 -2.54388 10 0.4910
¨ë 42,167,200 0.95817 14 0.6239 ¨ð 41,394,900 -0.89090 5 0.2569 ¨õ 40,595,900 -2.80389 1 0.2600
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1427
¨ç 41,394,900 -0.89090 5 ¨ì 42,761,900 2.38202 6 -4.1839 ¨ñ 42,427,800 1.58211 12 -2.2161
¨è 41,622,500 -0.34597 7 -0.5449 ¨í 41,777,900 0.02609 6 2.3559 ¨ò 41,168,100 -1.43391 11 3.0160
¨é 42,033,500 0.63806 11 -0.9840 ¨î 40,704,500 -2.54388 10 2.5699 ¨ó 40,595,900 -2.80389 1 1.3699
¨ê 42,973,700 2.88912 5 -2.2510 ¨ï 40,909,600 -2.05282 9 -0.4910 ¨ô 42,167,200 0.95817 14 -3.7620
¨ë 41,014,400 -1.80191 8 4.6910 ¨ð 41,502,200 -0.63400 7 -1.4188 ¨õ 42,556,400 1.89000 10 -0.9318
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 61 ¾÷ü Âü¿©)
1 5278801268 ÁÖ½Äȸ»ç Æʼֶó Á¶Á¾·ü 36,923,900 88.020 88.4044 0.45635 10 9 2024/11/21 09:05:03
2 7578602883 ÁÖ½Äȸ»ç ±âÂùÀü·Â À̱Ϳµ 36,926,886 88.027 88.4116 0.46450 2 1 2024/11/20 18:18:17
3 2388101471 ÁÖ½Äȸ»ç ´ëõÀü·Â ÀÌÈñÁ¤ 36,948,180 88.078 88.4626 0.52260 9 3 2024/11/25 08:26:21
4 4158123714 ÁÖ½Äȸ»ç ´öÁøÀü·Â ÃÖÀ±Á¤ 36,955,190 88.095 88.4793 0.54173 3 9 2024/11/25 08:11:13
5 4098162406 ´ë¼ºÀÌ¿£ÀÌ ÁÖ½Äȸ»ç Á¶¿ëÀÏ 36,955,331 88.095 88.4797 0.54211 15 11 2024/11/25 09:07:20
6 4118120262 (ÁÖ)Àåõ ±è´ë¼® 36,996,298 88.193 88.5778 0.65389 3 11 2024/11/21 12:15:09
7 4118144599 ¿£¿¡½ºÁ¾ÇհǼ³ÁÖ½Äȸ»ç ¸¶¼º¿ì 37,007,700 88.220 88.6051 0.68501 5 1 2024/11/23 13:14:26
8 4118183952 ÁÖ½Äȸ»ç ´ë±â ±è¸í±¹ 37,060,840 88.347 88.7323 0.83001 11 7 2024/11/25 09:12:23
9 4128115520 (ÁÖ)´ºµ¿È­Àü±â À̼÷ÀÌ 37,068,680 88.365 88.7511 0.85140 6 15 2024/11/21 09:30:13
10 4118115056 (ÁÖ)Áö»êÀü·Â ÇÏÁ¡¼ö 37,071,135 88.371 88.7569 0.85810 15 12 2024/11/23 20:28:20
11 4118138006 ÁÖ½Äȸ»ç ´ë¿øÀü·Â ÀÌÁ¤Èñ 37,120,200 88.488 88.8744 0.99198 14 3 2024/11/21 15:48:15
12 4108623145 (ÁÖ)¹®È£Àü·Â ¹®È«Áø 37,143,260 88.543 88.9296 1.05490 6 8 2024/11/25 08:21:18
13 6228700102 ÁÖ½Äȸ»ç °æ¼­ÀÌ¿£Áö õº´ÀÏ 37,233,012 88.757 89.1445 1.29980 5 8 2024/11/22 09:25:36
14 4118180673 ÁÖ½Äȸ»ç °Ç¾çÀÌ¿£¾¾ ¹ÚÁø¿µ 41,765,905 99.563 99.9973 13.66838 10 2 2024/11/22 16:25:40
-1 4128110321 (ÁÖ)µ¿¾çÈ­ÇÐ ¼ºµ¿Âù 36,899,820 87.963 88.3468 0.39064 1 7 2024/11/22 09:11:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4118150204 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿£Áö ¸¶ºÀ½Å 36,891,660 87.943 88.3272 0.36838 10 12 2024/11/25 07:10:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1208195019 (ÁÖ)¿¹ÇÏ ±èÃá¼® 36,871,950 87.896 88.2801 0.31460 8 14 2024/11/21 16:20:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4118159258 ÁÖ½Äȸ»ç°¡¿ÂÀ̾ËÅØ ¹ÚÇüÀç 36,866,600 87.884 88.2672 0.30000 3 11 2024/11/24 15:36:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2918701436 À¯ÇÑȸ»ç º¸±¤ÀÌ¿£¾¾ °­µÎ¾÷ 36,855,898 87.858 88.2416 0.27080 15 9 2024/11/25 09:30:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4158141347 ÁÖ½Äȸ»çµ¿ÇØÀü±â ¼­ÇöÁ¤ 36,844,600 87.831 88.2146 0.23997 1 15 2024/11/21 16:10:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4128104023 (ÇÕ)´ë¸²Àü±â ¹ÚÇü½É 36,838,659 87.817 88.2003 0.22376 9 12 2024/11/20 16:06:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4128133076 ÇϳªÀü·ÂÁÖ½Äȸ»ç À̼ö¿¬ 36,822,215 87.778 88.1610 0.17889 7 15 2024/11/25 08:46:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4118170253 ÁÖ½Äȸ»ç dz¾Ï ±èûÈñ 36,804,518 87.736 88.1186 0.13060 12 4 2024/11/21 16:56:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4228800566 ÁÖ½Äȸ»ç È¿ ¼± À±¼ºÅà 36,791,277 87.704 88.0869 0.09447 11 3 2024/11/21 18:17:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4088190817 (ÁÖ)°æ¸²ÀÌ¿£¾¾ Á¶¼º¸ð 36,790,185 87.701 88.0843 0.09149 11 14 2024/11/24 07:01:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2878101056 ÇϳªÅ×Å© ÁÖ½Äȸ»ç ÀÓÀμ÷ 36,785,530 87.690 88.0731 0.07879 12 13 2024/11/25 06:39:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4098628951 ÁÖ½Äȸ»ç ±Ýµ¿ÆÄ¿öÅØ ±èÁö¿¬ 36,783,189 87.685 88.0675 0.07240 7 15 2024/11/25 08:17:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4168198732 ÁÖ½Äȸ»ç Å¿õ»ê¾÷ ±è½Â¹Ì 36,780,033 87.677 88.0600 0.06379 9 2 2024/11/22 07:24:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4108622772 ¿£¿¡ÇÁ°Ç¼³ÁÖ½Äȸ»ç ÃÖ¼º±Ô 36,741,321 87.585 87.9673 -0.04184 4 2 2024/11/25 03:49:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4108635559 ÁÖ½Äȸ»ç Áß¾Ó ¸¶ÇýÁÖ 36,729,240 87.556 87.9384 -0.07481 12 10 2024/11/24 22:09:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5718800970 ÁÖ½Äȸ»ç õ¿î°Ç¼³ ¹ÚÀº 36,728,249 87.554 87.9360 -0.07751 14 8 2024/11/25 09:45:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4118127722 ÁÖ½Äȸ»ç ¿¹ÁøÁ¾ÇհǼ³ ÀÌÃá¿ø 36,694,300 87.473 87.8547 -0.17015 11 7 2024/11/25 09:11:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4118136653 (ÁÖ)ÁøÀÏ ÀÌÈ£Àç 36,675,600 87.428 87.8099 -0.22117 12 5 2024/11/25 09:38:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1638601546 ÁÖ½Äȸ»ç ¿¹¼ºÀü±â ÀÓȯ¼º 36,669,944 87.415 87.7964 -0.23660 3 7 2024/11/23 17:23:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8568101279 ÁÖ½Äȸ»ç ½ÂÈ£ÀÌ¿£Áö ÀÓ°æÁø 36,666,903 87.407 87.7891 -0.24490 3 8 2024/11/24 17:09:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4120891845 ¿ì¿µÀü±â ¾ç½Â¸¸ 36,652,870 87.374 87.7555 -0.28319 12 14 2024/11/23 06:30:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4118165842 ³ª·¡ÀÌ¿£Áö ÁÖ½Äȸ»ç ¾çȸº» 36,643,613 87.352 87.7334 -0.30845 3 11 2024/11/22 16:47:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4128121769 (À¯)¸íÁöÀü·Â °ûÀºÈ£ 36,632,379 87.325 87.7065 -0.33911 6 11 2024/11/22 10:51:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6758700178 ÁÖ½Äȸ»ç ´Ù¿î °­Á¤¾Æ 36,601,046 87.250 87.6314 -0.42460 12 3 2024/11/22 17:15:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4128122434 (ÁÖ)»ïÈ­°Ç¼³ ÀüÀÇÈ« 36,599,726 87.247 87.6283 -0.42820 14 1 2024/11/25 09:20:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4128126314 ¹Ì·¡Àü·Â°³¹ß(ÁÖ) °­´ë¼± 36,598,125 87.244 87.6245 -0.43257 14 5 2024/11/22 17:48:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 2938701029 ÁÖ½Äȸ»ç ÇÑ°á À̼º³ç 36,578,690 87.197 87.5779 -0.48560 5 8 2024/11/22 09:11:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 1838103034 ÁÖ½Äȸ»ç ´ö¿ì °ûº¹´ö 36,567,910 87.171 87.5521 -0.51502 8 14 2024/11/22 18:51:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5758801869 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ ³ªÇöÀÚ 36,565,455 87.166 87.5462 -0.52172 8 14 2024/11/22 12:40:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4128152092 ÁÖ½Äȸ»ç ´ö¾ÏÀü±â ±è³²·Ê 36,565,130 87.165 87.5455 -0.52260 15 3 2024/11/25 08:57:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 5088127948 ÁÖ½Äȸ»ç ºÎ°æÀü±â Á¤ÇýÈ­ 36,545,640 87.118 87.4988 -0.57578 10 12 2024/11/24 19:33:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 8518700433 ÁÖ½Äȸ»ç ´ë¿À Á¶°èȯ 36,526,906 87.074 87.4539 -0.62690 6 4 2024/11/25 09:07:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4118130101 (À¯)¿¡µ§Àü±â À̼ºÈ­ 36,526,170 87.072 87.4522 -0.62891 14 11 2024/11/24 16:56:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 7478702466 ÁÖ½Äȸ»ç ¼­ÁøÀ̾ؾ¾ ±è¼ÒÀº 36,525,439 87.070 87.4504 -0.63090 14 8 2024/11/22 13:43:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4168138786 ÄÉÀÌ¿¡½ºµðÁÖ½Äȸ»ç °í¿µ°æ 36,525,330 87.070 87.4502 -0.63120 2 6 2024/11/25 09:05:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •