Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126496-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿ì»êÃʵîÇб³ ±Þ½ÄÁ¶¸®½Ç ȯ±â°³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ±³À°Ã»°æ»ó³²µµÃ¢¿ø±³À°Áö¿øû/°æ»ó³²µµ±³À°Ã» °æ»ó³²µµÃ¢¿ø±³À°Áö¿øû [ȲÀ±Á¤|055-210-0554]
Áö¿ªÁ¦ÇÑ Ã¢¿ø ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 48,719,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 48,665,950 ¿ø »ç Á¤ ·ü -0.10889 % (99.89111 %)
³«ÂûÇÏÇÑ°¡ 42,701,938 ¿ø Âü¿©¾÷ü¼ö 357
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1301
¨ç 50,167,000 2.97214 47 ¨ì 49,005,500 0.58806 40 0.4080 ¨ñ 48,004,300 -1.46699 50 0.4271
¨è 49,779,700 2.17717 48 0.7949 ¨í 48,742,900 0.04905 53 0.5390 ¨ò 47,814,800 -1.85595 49 0.3889
¨é 49,727,500 2.07003 41 0.1071 ¨î 48,654,300 -0.13281 49 0.1818 ¨ó 47,630,200 -2.23486 48 0.3789
¨ê 49,494,200 1.59116 38 0.4788 ¨ï 48,504,200 -0.44090 66 0.3080 ¨ô 47,600,500 -2.29582 32 0.0609
¨ë 49,204,300 0.99612 58 0.5950 ¨ð 48,212,400 -1.03985 51 0.5989 ¨õ 47,292,100 -2.92884 44 0.6330
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1301
¨ç 48,004,300 -1.46699 50 ¨ì 47,630,200 -2.23486 48 2.2839 ¨ñ 47,292,100 -2.92884 44 5.9009
¨è 49,204,300 0.99612 58 -2.4631 ¨í 48,654,300 -0.13281 49 -2.1020 ¨ò 49,727,500 2.07003 41 -4.9988
¨é 49,005,500 0.58806 40 0.4080 ¨î 48,504,200 -0.44090 66 0.3080 ¨ó 49,779,700 2.17717 48 -0.1071
¨ê 47,600,500 -2.29582 32 2.8838 ¨ï 47,814,800 -1.85595 49 1.4150 ¨ô 49,494,200 1.59116 38 0.5860
¨ë 48,742,900 0.04905 53 -2.3448 ¨ð 50,167,000 2.97214 47 -4.8280 ¨õ 48,212,400 -1.03985 51 2.6310
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 357 ¾÷ü Âü¿©)
1 6158154743 Ƽ¿£Å×Å©ÁÖ½Äȸ»ç ÀÌÃáÈ« 43,024,847 88.408 88.3122 -0.10735 8 9 2024/11/21 18:21:39
2 6158109952 ÁÖ½Äȸ»ç »õ·ÒÀü±â ½Å¿µÈÆ 43,024,849 88.408 88.3122 -0.10735 6 15 2024/11/22 17:51:52
3 2038168011 ÅÂÈ­ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁ¤ÈÆ 43,027,699 88.414 88.3181 -0.10068 8 9 2024/11/25 09:17:12
4 5748802337 ÁÖ½Äȸ»ç ºÎ¼ºÀü·Â ±è»óÈñ 43,028,250 88.415 88.3192 -0.09939 2 8 2024/11/25 08:14:03
5 4748600355 ÁÖ½Äȸ»ç È£¿¬ ±èÈ¿¼· 43,030,298 88.419 88.3234 -0.09460 14 9 2024/11/25 09:23:26
6 7608101624 ¿µÀÎÀü·Â(ÁÖ) ·ùÀ¯¹Ì 43,031,674 88.422 88.3262 -0.09138 14 8 2024/11/20 16:43:59
7 6091083165 Å°æÀü±â ¼Õ°æÈ£ 43,033,700 88.426 88.3304 -0.08665 5 15 2024/11/23 07:33:32
8 3150720246 ÇѺûENG ÀüÅÂ±Ô 43,036,980 88.433 88.3371 -0.07897 9 4 2024/11/24 23:16:33
9 6088177675 ±Ý¾ÆÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÇö¿­ 43,039,020 88.437 88.3413 -0.07420 14 5 2024/11/20 15:52:12
10 6098603604 (ÁÖ)µ¿¸íÀü±â ¹ÚÁ¤¿¬ 43,042,866 88.445 88.3492 -0.06520 8 7 2024/11/22 14:10:37
11 6098123610 ´ëÇÑÁßÀü±âÁÖ½Äȸ»ç ±èÅÂ¾È 43,045,816 88.451 88.3552 -0.05830 5 14 2024/11/21 08:57:26
12 6098161536 ÁÖ½Äȸ»çÀÌÇöÁ¤º¸±â¼ú ¼Õ¿ìÇü 43,047,441 88.454 88.3586 -0.05450 3 12 2024/11/21 08:30:32
13 8458702396 û¸¶Àü±â ÁÖ½Äȸ»ç ¹è¼øÁÖ 43,048,210 88.456 88.3602 -0.05270 4 14 2024/11/24 22:29:33
14 8352400931 ¼¼Á¾Àü±â ¼­À¶È¯ 43,050,850 88.461 88.3656 -0.04653 7 1 2024/11/22 08:32:35
15 7808701969 ÁÖ½Äȸ»ç ´ÙÀÎÀü·Â ÀÌÇмö 43,051,150 88.462 88.3662 -0.04582 6 8 2024/11/21 15:29:43
16 8938100380 ÁÖ½Äȸ»ç µ¿ÁøÀü·ÂÀÌ¿£Áö ȲÇõö 43,053,570 88.467 88.3712 -0.04016 5 3 2024/11/22 14:21:41
17 6098607347 »ïÈ­Àü·ÂÁÖ½Äȸ»ç ¾ÈÇõÂù 43,053,650 88.467 88.3713 -0.03998 12 4 2024/11/25 06:50:22
18 6088600579 ÁÖ½Äȸ»ç ÁÖ¿¬ Á¶¾ç¼÷ 43,055,776 88.472 88.3757 -0.03500 5 3 2024/11/25 08:47:13
19 7902200745 ´ë¿ì ÀÌ¿£Áö °­ÈÆ 43,057,270 88.475 88.3788 -0.03151 6 9 2024/11/24 21:38:07
20 7868801800 Á¦³Ø½ºÁÖ½Äȸ»ç Áø½Â¿À 43,058,639 88.477 88.3816 -0.02831 6 9 2024/11/22 10:14:26
21 4978602434 ÁÖ½Äȸ»ç ´ëÁø±âÀü ±èÈ¿Áø 43,061,932 88.484 88.3883 -0.02060 3 5 2024/11/22 13:10:51
22 8028702841 ÁÖ½Äȸ»ç ÀÌ·ë ¹Ú¼±¾Æ 43,062,348 88.485 88.3892 -0.01963 13 9 2024/11/21 10:21:04
23 3658100420 ÁÖ½Äȸ»ç ºñÀüÀÌ¿£Áö ȲÁ¤¼÷ 43,062,660 88.486 88.3898 -0.01890 3 5 2024/11/20 11:26:11
24 6098157425 ÁÖ½Äȸ»ç °æÀÏÀüÀå Á¶¿ë´ë 43,070,740 88.502 88.4064 0.00000 11 12 2024/11/20 14:33:55
25 6098175739 ÁÖ½Äȸ»ç ¼º»ê¿£Áö´Ï¾î¸µ ¿©¿µ¼ø 43,074,000 88.509 88.4131 0.00763 7 8 2024/11/21 09:53:25
26 4938100405 ÁÖ½Äȸ»ç °¡¿ÂÀü±â À庹 43,077,960 88.517 88.4212 0.01689 7 12 2024/11/21 15:59:54
27 6080591106 ÇѼºÀü±â°ø»ç ÇÑ°©¼ö 43,078,860 88.519 88.4231 0.01900 14 15 2024/11/25 08:55:57
28 6098142859 ÁÖ½Äȸ»ç ¼º»êÀÌ¿£Áö ±è±ÔÀÏ 43,081,000 88.523 88.4275 0.02400 3 6 2024/11/21 13:36:54
29 5878103046 ûÁ¤ÀÌ¿£Áö ÁÖ½Äȸ»ç À±Á¤¾Æ 43,083,880 88.529 88.4334 0.03074 6 5 2024/11/23 14:12:10
30 4568102030 ¾Æ¸®¾Æ¸®¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç ¹ÚÅð°æ 43,085,571 88.533 88.4368 0.03469 15 3 2024/11/21 10:31:45
31 2468100508 ÁÖ½Äȸ»ç ´ë¿µÀü·Â ½ÅÈñö 43,086,600 88.535 88.4390 0.03710 15 5 2024/11/21 10:18:05
32 3370900958 ´ÙÀÎÀü·Â ¹è¼º¿Á 43,086,940 88.536 88.4397 0.03790 2 13 2024/11/22 12:31:53
33 6098185182 µð¿¡½ºÀÏ·ºÆ®¸¯ ÁÖ½Äȸ»ç ȲµµÈÆ 43,089,162 88.540 88.4442 0.04310 8 12 2024/11/21 08:01:30
34 1388141509 ¼¼¸íÀü±â ÁÖ½Äȸ»ç °­Àα¸ 43,094,000 88.550 88.4541 0.05441 12 7 2024/11/22 09:03:14
35 6090734892 °æµ¿Àü±â ±è½Âȯ 43,096,828 88.556 88.4600 0.06103 6 10 2024/11/21 13:13:00
36 6088129815 ÁÖ½Äȸ»ç ÀÌ·ç½Ã½º ±èÁ¾¿ì 43,097,500 88.557 88.4613 0.06260 13 1 2024/11/25 09:15:00
37 3748800200 ÁÖ½Äȸ»ç û»ç»ê¾÷Àü±â À±Ãæ±Ù 43,098,010 88.558 88.4624 0.06379 13 7 2024/11/22 16:08:00
38 6081188752 ºÎ¼ºÀü±â Àüº´±¹ 43,098,440 88.559 88.4633 0.06480 1 6 2024/11/21 10:09:01
39 6168149898 (ÁÖ) ¼¼ÀÎÀü·Â ¹Ú¼ø±Ô 43,100,276 88.563 88.4670 0.06909 11 13 2024/11/21 09:14:20
40 6098601945 ÁÖ½Äȸ»çÈ¿¼º»êÀü ÁøÅ¿Á 43,102,670 88.568 88.4719 0.07469 7 15 2024/11/21 09:24:09
41 4758602259 (ÁÖ)±¤ÁøÀü±â ÀÌÇý¼÷ 43,106,327 88.575 88.4794 0.08325 4 1 2024/11/24 12:00:51
42 6091797066 ´ë»êÀü±â°ø»ç ±èÁ¤¿í 43,107,117 88.577 88.4811 0.08510 11 10 2024/11/23 10:43:51
43 6808100386 ÁÖ½Äȸ»ç ¿ÍÀÌÀÌ¿¡½º ¹é¸íÈ£ 43,108,320 88.580 88.4835 0.08791 11 7 2024/11/20 16:17:55
44 6088138750 ÁÖ½Äȸ»ç ³²¼ºÀü·Â ³²ÁöÀÎ 43,108,998 88.581 88.4849 0.08950 11 6 2024/11/22 13:39:47
45 8918802630 ÁÖ½Äȸ»ç °æ¼ºÀü·Â ±è´öÀÓ 43,110,370 88.584 88.4877 0.09271 6 12 2024/11/22 10:44:48
46 6088163394 ³ª¶ó±â¾÷ ÁÖ½Äȸ»ç ¿ìÈñ¼® 43,110,450 88.584 88.4879 0.09289 7 12 2024/11/25 09:24:52
47 6092148640 ¼öµµÀü·Â ±è¿ëö 43,111,440 88.586 88.4899 0.09521 5 1 2024/11/22 16:11:11
48 5908702031 ÁÖ½Äȸ»ç ¼¼¿î¼Ò¹æÀü±â ±èÇýÀÚ 43,115,090 88.593 88.4974 0.10375 2 11 2024/11/22 17:48:38
49 7218703255 ÁÖ½Äȸ»ç À̰ǾÆÀÌÅØ ÁÖÁ¤¿ø 43,119,514 88.603 88.5065 0.11410 10 5 2024/11/22 17:20:51
50 6088110048 ÁÖ½Äȸ»ç ÄÉÀÌÁö°Ç¼³ À±¼±±Ô 43,122,600 88.609 88.5129 0.12132 11 13 2024/11/21 14:14:41
  •