Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126678-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
À̹®Â÷·®»ç¾÷¼Ò °æ¼ö¼± Á¶¸í¼³ºñ °³·®°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [¹Ú¼ºÇý|042-615-5180]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 393,660,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 390,959,525 ¿ø »ç Á¤ ·ü -0.68600 % (99.314 %)
³«ÂûÇÏÇÑ°¡ 343,047,436 ¿ø Âü¿©¾÷ü¼ö 1,502
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02347
¨ç 401,308,900 1.94302 208 ¨ì 395,435,500 0.45102 205 0.3029 ¨ñ 390,959,500 -0.68600 218 0.0990
¨è 400,017,700 1.61502 207 0.3280 ¨í 395,183,500 0.38700 190 0.0640 ¨ò 389,050,300 -1.17099 191 0.4849
¨é 398,927,200 1.33800 187 0.2770 ¨î 393,742,700 0.02100 204 0.3660 ¨ó 388,806,200 -1.23300 220 0.0620
¨ê 397,754,100 1.04000 209 0.2980 ¨ï 393,053,800 -0.15400 182 0.1750 ¨ô 387,751,200 -1.50100 189 0.2680
¨ë 396,628,200 0.75400 202 0.2860 ¨ð 391,349,300 -0.58698 178 0.4329 ¨õ 386,318,300 -1.86499 214 0.3639
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02347
¨ç 398,927,200 1.33800 187 ¨ì 395,183,500 0.38700 190 1.2280 ¨ñ 393,742,700 0.02100 204 0.7330
¨è 397,754,100 1.04000 209 0.2980 ¨í 393,053,800 -0.15400 182 0.5410 ¨ò 395,435,500 0.45102 205 -0.4300
¨é 390,959,500 -0.68600 218 1.7260 ¨î 388,806,200 -1.23300 220 1.0790 ¨ó 386,318,300 -1.86499 214 2.3160
¨ê 387,751,200 -1.50100 189 0.8150 ¨ï 391,349,300 -0.58698 178 -0.6460 ¨ô 401,308,900 1.94302 208 -3.8080
¨ë 400,017,700 1.61502 207 -3.1160 ¨ð 396,628,200 0.75400 202 -1.3409 ¨õ 389,050,300 -1.17099 191 3.1140
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,502 ¾÷ü Âü¿©)
1 1198183435 ±ÙÈ£Á¾ÇհǼ³(ÁÖ) ±è½ÂÈ£ 344,400,854 88.091 87.4868 -0.68200 9 13 2024/11/24 01:02:30
2 1128148285 (ÁÖ)¹éÁ¦À̾ؾ¾ ¼ÕÈïµµ 344,407,762 88.092 87.4886 -0.68000 11 14 2024/11/22 07:51:56
3 1958101529 ÁÖ½Äȸ»ç ¸¸³âÀÌ¿£¾¾ À̼±¿­ 344,408,453 88.093 87.4888 -0.67980 4 15 2024/11/25 02:00:11
4 2128142956 (ÁÖ)ÇѺûÆÄ¿ö ¼±ºÀ¼ö 344,416,053 88.095 87.4907 -0.67760 13 14 2024/11/25 09:31:46
5 1068182600 ⸲¿£Áö´Ï¾î¸µ(ÁÖ) ±è»ç½Â 344,422,270 88.096 87.4923 -0.67580 6 8 2024/11/21 13:34:42
6 1138667499 Á¤¾ÏÀü¼³ÁÖ½Äȸ»ç Á¶¼º¾Ï 344,438,000 88.100 87.4963 -0.67125 6 12 2024/11/22 10:02:52
7 2078139838 ¿øÅðǼ³(ÁÖ) ¿À¿øÁø 344,446,390 88.102 87.4984 -0.66882 3 11 2024/11/25 09:58:33
8 2148619102 À¯¼®»ê¾÷(ÁÖ) ÃÖÇöÈ£ 344,449,904 88.103 87.4993 -0.66780 10 1 2024/11/25 09:15:54
9 1014350509 ¼ºÀÏÀü·Â ½Å¼ºÀÏ 344,451,630 88.104 87.4997 -0.66730 8 7 2024/11/22 08:50:02
10 2158627643 (ÁÖ)µ¿»êÀü·Â Á¶¼ºÀÏ 344,468,210 88.108 87.5039 -0.66250 1 11 2024/11/21 16:34:13
11 1070783295 Áö¼º¿£Áö´Ï¾î¸µ ±èâ´ö 344,471,674 88.109 87.5048 -0.66150 1 9 2024/11/25 01:16:14
12 1298684080 ÁÖ½Äȸ»ç °Ç¾Æ À̽ÂÁ¶ 344,488,935 88.113 87.5092 -0.65650 11 6 2024/11/21 16:18:12
13 2108119522 (ÁÖ)´ëº¸Àü·Â ±èÁ¡¼÷ 344,497,225 88.115 87.5113 -0.65410 10 5 2024/11/22 09:14:55
14 2148122183 (ÁÖ)ÇϳªÀü±â ±è¼±½Ä 344,505,654 88.117 87.5135 -0.65166 8 11 2024/11/21 18:00:42
15 2068607279 ÁÖ½Äȸ»ç »ïÁøÀ̾ÆÀ̾¾ ÀÌÀÎ±Ô 344,506,206 88.118 87.5136 -0.65150 7 14 2024/11/22 09:12:50
16 1058713631 ÁÖ½Äȸ»ç Áø¿ì Á¤°üÅ 344,517,960 88.121 87.5166 -0.64810 14 11 2024/11/21 17:14:46
17 1058708894 (ÁÖ)±ÝÈ£¿¡½ºÄÚ ¹Ú³²½Ä 344,524,168 88.122 87.5182 -0.64630 7 10 2024/11/21 13:59:45
18 8508600132 (ÁÖ) ÁÖ¾çÀü±â ÃÖ±¤ÁÖ 344,524,513 88.122 87.5182 -0.64620 11 7 2024/11/24 23:01:24
19 2528700223 µ¿°ÇÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÁ¤¼ø 344,552,200 88.129 87.5253 -0.63819 7 4 2024/11/25 09:02:34
20 1098172945 (ÁÖ)¸¶Ä¿½ºÄÚ¸®¾Æ ÀÌÇåö 344,552,355 88.129 87.5253 -0.63814 15 10 2024/11/22 10:34:56
21 3488100411 Áø°æÆÄ¿öÄÞ ÁÖ½Äȸ»ç Ç¥¸í¼÷ 344,552,360 88.129 87.5253 -0.63814 1 2 2024/11/22 17:50:47
22 7378100718 ÁÖ½Äȸ»ç ÄÞÆĽºÀ̾ؾ¾ Áö¿ë±Ù 344,567,340 88.133 87.5291 -0.63381 11 8 2024/11/25 09:07:32
23 2158148186 ÁÖ½Äȸ»ç ½Ã½ºÅØÀ̾ؾ¾ ÀüÁø¿ì 344,568,037 88.133 87.5293 -0.63360 6 14 2024/11/22 10:26:41
24 4088702576 ÁÖ½Äȸ»ç Å»óÀ̾ؾ¾ ±èÅÂÇö 344,569,070 88.134 87.5296 -0.63331 13 12 2024/11/21 18:59:12
25 1058645500 ÅÂÁöÁ¾ÇհǼ³(ÁÖ) ¹Ú¸íÈ£ 344,571,830 88.134 87.5303 -0.63251 3 15 2024/11/21 17:03:09
26 5978601846 ÁÖ½Äȸ»ç ´ë±¤½ÅÈ£Àü·Â °­Àç¿í 344,572,000 88.134 87.5303 -0.63246 2 6 2024/11/22 14:40:34
27 2188117964 (ÁÖ)ÅõÀ©½ºÄÄ ¹Ú¼ºÇÏ 344,572,180 88.135 87.5304 -0.63241 13 9 2024/11/22 12:18:27
28 1178124861 ÄÉÀÌÀÌÇÇ¿£Áö´Ï¾î¸µ(ÁÖ) ¹Ú¼ºÁø 344,590,142 88.139 87.5349 -0.62721 1 5 2024/11/22 14:18:48
29 2082794870 ÀÌÈ­Àü±â ȲÁßÁø 344,596,000 88.141 87.5364 -0.62551 12 4 2024/11/22 15:37:37
30 2068126039 ÁÖ½Äȸ»ç À¯ÁöÀü±â°ø»ç À¯¿ëÅ 344,598,780 88.141 87.5371 -0.62470 5 10 2024/11/24 18:47:11
31 2128171733 (ÁÖ)¼ºº¸Àü±â À̺¸±Õ 344,614,040 88.145 87.5410 -0.62029 12 10 2024/11/22 16:50:24
32 2040614637 ±æ°¥Àü±â ÀüÈ£ÇÊ 344,621,570 88.147 87.5429 -0.61811 3 7 2024/11/24 17:54:16
33 1108191826 (ÁÖ)¿¡ÀÌ¿øÀÏ·ºÆ®¸¯ ¹Ú¹®¼ö 344,623,964 88.148 87.5435 -0.61741 1 2 2024/11/22 11:05:25
34 1170121673 °Å¼ºÀü·Â ÀüÀÇdz 344,625,200 88.148 87.5438 -0.61706 9 5 2024/11/24 21:27:09
35 1178127081 (ÁÖ)¼¼±âÀü¼³ ÃÖâ¼± 344,633,532 88.150 87.5459 -0.61464 6 2 2024/11/21 17:55:33
36 1100346809 Áß¾ÓÀü±â°Ç¼³°ø»ç ±è¼±¿Á 344,644,212 88.153 87.5486 -0.61155 5 7 2024/11/24 19:57:54
37 5330101938 ¼­¿ï¸¶½ºÅÍ ÀÌÇýÁ¤ 344,648,172 88.154 87.5497 -0.61041 9 13 2024/11/21 20:21:09
38 1108175113 ÀÌ¿¡½ºÄÜÆ®·Ñ½º (ÁÖ) ±è¿µÁØ 344,658,500 88.157 87.5523 -0.60742 12 14 2024/11/21 10:03:47
39 2148768177 (ÁÖ)ÇÁ¶óÀÓ¿£½Ã½ºÅÛ À±ÀçÁß 344,668,250 88.159 87.5548 -0.60459 6 1 2024/11/25 09:29:31
40 1108161337 ÁÖ½Äȸ»ç Å¿µÀÌ¿£Æ¼ ÀÌű¸ 344,682,365 88.163 87.5583 -0.60051 12 2 2024/11/21 15:31:53
41 2158745916 (ÁÖ)µ¿¸íÀü±â ÀÓ¼±Èñ 344,689,200 88.164 87.5601 -0.59853 3 11 2024/11/21 10:33:13
42 1108146831 °æ±¤Å×Å©(ÁÖ) ±è°æ¼÷ 344,693,768 88.166 87.5612 -0.59720 7 10 2024/11/25 09:52:43
43 6718102755 ´Ü¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è³²¼ö 344,700,676 88.167 87.5630 -0.59520 1 15 2024/11/22 13:13:00
44 7018702311 ÁÖ½Äȸ»ç °æÁøÀü·Â ¹Ú¼º¹Î 344,700,980 88.167 87.5631 -0.59512 5 8 2024/11/25 06:30:09
45 5518600929 ÁÖ½Äȸ»ç¸¶±Û·ÐÀÌ¿¡ÇÁ¾¾ ±è±¤¼® 344,717,190 88.172 87.5672 -0.59042 15 10 2024/11/22 09:16:44
46 1198190687 °í¼º»ê¾÷ ÁÖ½Äȸ»ç ³²±â¿ë 344,721,700 88.173 87.5683 -0.58912 8 6 2024/11/21 14:08:24
47 7958800498 ÁÖ½Äȸ»ç °¡¶÷À̾ØƼ Á¶Çö±Ù 344,723,820 88.173 87.5689 -0.58850 15 4 2024/11/25 09:51:59
47 1178155855 ÁÖ½Äȸ»ç żºÀü¼³ À̹̼÷ 344,723,820 88.173 87.5689 -0.58850 1 13 2024/11/21 12:39:19
49 2068628686 ÁÖ½Äȸ»ç ¹Ù¸¥Àü·Â ÀüÅ¿¬ 344,724,850 88.174 87.5691 -0.58821 1 13 2024/11/25 09:04:47
50 1388137631 ±¹µ¿Àü¼³ ÁÖ½Äȸ»ç À̱â¿ø 344,729,821 88.175 87.5704 -0.58677 8 4 2024/11/21 18:03:22
  •