Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126825-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
ºÎ»êÂ÷·®Á¤ºñ´Ü °í¼Ó±âÁö ¿µ»ó°¨½Ã¼³ºñ °³·®°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ [¹Ú¼ºÇý|042-615-5180]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 458,788,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 454,933,100 ¿ø »ç Á¤ ·ü -0.84024 % (99.15976 %)
³«ÂûÇÏÇÑ°¡ 399,181,049 ¿ø Âü¿©¾÷ü¼ö 413
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0185
¨ç 467,376,600 1.87201 57 ¨ì 461,696,800 0.63401 63 0.1089 ¨ñ 455,338,000 -0.75199 41 0.2550
¨è 465,871,700 1.54400 40 0.3280 ¨í 459,935,000 0.25000 48 0.3840 ¨ò 453,415,600 -1.17100 40 0.4190
¨é 464,844,100 1.32002 58 0.2239 ¨î 458,352,200 -0.09499 61 0.3449 ¨ó 452,305,400 -1.41299 55 0.2419
¨ê 463,105,200 0.94100 56 0.3790 ¨ï 458,067,800 -0.15698 45 0.0619 ¨ô 451,048,300 -1.68699 68 0.2740
¨ë 462,196,800 0.74300 57 0.1980 ¨ð 456,507,900 -0.49699 73 0.3400 ¨õ 450,479,400 -1.81099 64 0.1240
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0185
¨ç 458,067,800 -0.15698 45 ¨ì 451,048,300 -1.68699 68 3.2309 ¨ñ 461,696,800 0.63401 63 -2.4450
¨è 452,305,400 -1.41299 55 1.2560 ¨í 456,507,900 -0.49699 73 -1.1900 ¨ò 464,844,100 1.32002 58 -0.6860
¨é 459,935,000 0.25000 48 -1.6629 ¨î 462,196,800 0.74300 57 -1.2399 ¨ó 453,415,600 -1.17100 40 2.4910
¨ê 455,338,000 -0.75199 41 1.0019 ¨ï 463,105,200 0.94100 56 -0.1980 ¨ô 458,352,200 -0.09499 61 -1.0760
¨ë 465,871,700 1.54400 40 -2.2959 ¨ð 450,479,400 -1.81099 64 2.7519 ¨õ 467,376,600 1.87201 57 -1.9670
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 413 ¾÷ü Âü¿©)
1 6068159711 µ¿³²»êÀü ÁÖ½Äȸ»ç ¹Ú°æ¿ø 400,612,880 88.059 87.3198 -0.83272 14 7 2024/11/25 09:21:24
2 6058137373 (ÁÖ)È«À͹«¼± ÀÌÁ¾¹Î 400,713,600 88.081 87.3417 -0.80771 8 5 2024/11/22 17:17:10
3 6158177921 ÁÖ½Äȸ»ç À¯´Ï½ÃÅ¥ Á¤¼±¾Ö 400,774,390 88.095 87.3550 -0.79260 7 15 2024/11/25 09:52:34
4 6218143085 ÁÖ½Äȸ»ç ÇѼºÀü±â ½ÅÇÑ¿î 400,782,840 88.097 87.3568 -0.79051 9 13 2024/11/25 08:59:26
5 6078140082 (ÁÖ)ÇϳªÀü¼³ Á¤°æ±¸ 400,792,200 88.099 87.3589 -0.78818 12 10 2024/11/25 08:55:59
6 6061556039 ¼­ÁøÄÜÆ®·Ñ½º Ȳ»ó¹® 400,860,939 88.114 87.3738 -0.77110 6 8 2024/11/25 09:03:34
7 4498801217 ÁÖ½Äȸ»ç º®Áø¿£Áö´Ï¾î¸µ ¼ÛÀ¯³ª 400,910,857 88.125 87.3847 -0.75870 8 1 2024/11/21 17:22:22
8 6058145096 ÀÎÆ÷ÅÚ(ÁÖ) ±èÁÖ¸¸ 400,918,000 88.126 87.3863 -0.75693 10 6 2024/11/22 11:19:27
9 6058132247 ¹Ýµµ»êÀü(ÁÖ) ¼­º¸¼® 401,066,600 88.159 87.4187 -0.72002 2 8 2024/11/21 14:19:42
10 6068609161 ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ ±è¹«·æ 401,071,882 88.160 87.4198 -0.71870 5 10 2024/11/22 15:39:44
11 6058626997 ÁÖ½Äȸ»ç ¿À¼ÇÅØ ÃÖº´±â 401,326,932 88.216 87.4754 -0.65535 13 5 2024/11/22 10:24:11
12 6212145959 ¿¡½ºµð(SD)Á¤º¸Åë½Å ¹èÇö¼³ 401,360,118 88.223 87.4826 -0.64710 3 8 2024/11/22 10:32:30
13 8088101867 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£¾¾ ±èÀϸ¸ 401,409,760 88.234 87.4935 -0.63477 3 15 2024/11/21 14:47:03
14 6078147799 ºñÈ£½Ã½ºÅÛ(ÁÖ) À̵¿¿­ 401,413,670 88.235 87.4943 -0.63380 5 7 2024/11/24 19:27:14
15 6078193177 ÁÖ½Äȸ»ç ³×¿ÂÅØ ¹Ú¿¬¿Á 401,428,160 88.238 87.4975 -0.63020 15 12 2024/11/22 15:43:10
16 6068118495 ÁÖ½Äȸ»ç ±¤¸íÀÏ·º ¹ÚÇØ¿Ï 401,455,524 88.244 87.5034 -0.62341 6 13 2024/11/23 16:50:02
17 6058627147 (ÁÖ)À¯¾¾³×Æ®¿÷½º À̼öºó 401,473,300 88.248 87.5073 -0.61899 10 4 2024/11/22 18:25:23
18 3188701482 ÁÖ½Äȸ»ç ¹Ì·¡¿£¼Ö·ç¼Ç ÃÖÁøÇå 401,474,244 88.249 87.5075 -0.61875 1 4 2024/11/21 10:02:26
19 6088175283 ÁÖ½Äȸ»ç ÄÉÀÌ¿£ °­±âÁÖ 401,474,450 88.249 87.5076 -0.61870 13 4 2024/11/21 11:31:13
20 6078149991 ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ ÇÑÁ¾±¹ 401,554,550 88.266 87.5250 -0.59881 7 10 2024/11/21 15:26:15
21 1958100796 (ÁÖ)¾ÆÀÌƼÁ¤º¸±â¼ú °­ÀÎÅ 401,575,287 88.271 87.5295 -0.59366 7 8 2024/11/22 11:00:50
22 1448120848 ÁÖ½Äȸ»ç Á¦Àַ̼ç¼Ç ÀåÈ«¼® 401,645,132 88.286 87.5448 -0.57631 3 15 2024/11/22 09:24:09
23 7218103160 (ÁÖ)¼­ÀüÅÚÄÞ ¾ç¼®Áø 401,681,364 88.294 87.5527 -0.56730 3 2 2024/11/22 09:58:48
24 6068178358 ¿ì¿øÁ¤º¸±â¼ú(ÁÖ) ¹Ú¼ºÁø 401,689,817 88.296 87.5545 -0.56520 11 4 2024/11/22 13:38:51
25 6018108162 ÁÖ½Äȸ»ç ¿¥¾Ë¾¾ Ȳ½Â¿¬ 401,723,200 88.303 87.5618 -0.55691 8 11 2024/11/21 12:54:10
26 6031177570 ³ª·¡½Ã½ºÅÛ Á¤Áö¼÷ 401,765,480 88.313 87.5710 -0.54641 11 12 2024/11/21 10:55:29
27 6178128580 (ÁÖ)±¤½Ã½ºÅÛ ±èÅ¿ì 401,776,000 88.315 87.5733 -0.54380 10 1 2024/11/22 15:10:55
28 6068192234 ºÎ¿ø¾ÆÀÌƼÁÖ½Äȸ»ç ±èö¹Î 401,786,500 88.317 87.5756 -0.54119 12 15 2024/11/21 16:59:26
29 6058182301 ÁÖ½Äȸ»çµ¿ÁÖÀÌ¿£¾¾ ±èÀ±È£ 401,814,210 88.323 87.5816 -0.53430 4 1 2024/11/22 16:18:40
30 6048139607 ÁÖ½Äȸ»ç µð¾ÆÀ̾ؾ¾ Á¤Ãæ±³ 401,839,571 88.329 87.5872 -0.52800 14 6 2024/11/21 10:09:58
31 6051575260 »ï¿ì±âÀü ±è¹®Å 401,891,100 88.340 87.5984 -0.51520 3 4 2024/11/22 09:08:12
32 6178121286 (ÁÖ)Çϳª·ÎÁ¤º¸Åë½Å À̼ºÅ 401,893,870 88.341 87.5990 -0.51452 3 2 2024/11/23 10:41:07
33 6178163535 ÁÖ½Äȸ»ç µðÁöÄÄ °­È¿¹Î 401,926,850 88.348 87.6062 -0.50632 3 6 2024/11/21 20:28:15
34 6058626788 ÁÖ½Äȸ»ç Çϸ²¾ÆÀÌƼ À±Áø¼· 401,965,171 88.356 87.6145 -0.49680 2 14 2024/11/21 16:49:17
35 6098160876 °Ç¼öÁ¤º¸Åë½Å ÁÖ½Äȸ»ç À̹ÌÇâ 401,979,200 88.360 87.6176 -0.49332 5 1 2024/11/21 10:30:26
36 6158140633 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ÂÅØ ±èÈ«¿­ 401,998,583 88.364 87.6218 -0.48850 7 9 2024/11/21 10:07:02
37 1048606106 (ÁÖ)³Ø½ºÄÚ ±è¿µÈÆ 402,024,400 88.370 87.6274 -0.48209 2 15 2024/11/22 11:00:01
38 6048137841 (ÁÖ)¿µµ¥ÀÌŸÅë½ÅÀü±â ¹Î°æ¹Ì 402,046,000 88.374 87.6321 -0.47673 11 8 2024/11/21 10:55:45
39 6038113040 ´ë¸²Àü±â°ø¾÷(ÁÖ) ¹Ú¹«¿­ 402,090,000 88.384 87.6417 -0.46580 8 7 2024/11/22 10:38:20
40 6012663832 ´ë¾çÀüÀÚ°ø¾÷»ç ±è¿øÅ 402,091,540 88.384 87.6421 -0.46541 8 9 2024/11/21 12:35:56
41 6178602998 (ÁÖ)À¯ÀϹ̵ð¾î ÀÌż· 402,097,614 88.386 87.6434 -0.46390 7 1 2024/11/21 10:16:46
42 6078162918 ´ëÁöÀü¼³ ÁÖ½Äȸ»ç ÀÌÁÖ¼÷ 402,117,000 88.390 87.6476 -0.45909 4 10 2024/11/23 18:47:31
43 6078191368 ÁÖ½Äȸ»ç Àº¼ºÁ¤º¸Åë½Å ¹ÚÁ¤Çö 402,138,680 88.395 87.6523 -0.45370 12 11 2024/11/25 08:41:37
44 6178159934 ÁÖ½Äȸ»ç Á¶¾çÀü·Â ¹è¹ü¼® 402,154,866 88.398 87.6559 -0.44968 3 8 2024/11/22 17:27:12
45 5818100319 (ÁÖ)ÇϳªÁ¤º¸Åë½Å ¹ÚÀºÁø 402,175,510 88.403 87.6604 -0.44455 6 14 2024/11/23 14:30:19
46 4088164852 (ÁÖ)Çظ²Å×Å© ±èÈ­¼ø 402,198,600 88.408 87.6654 -0.43882 1 7 2024/11/23 17:59:19
47 3338800683 (ÁÖ)À¯¾ÈÅ×Å© ±è°Ç³â 402,209,120 88.410 87.6677 -0.43621 6 7 2024/11/21 17:19:41
48 6028121417 (ÁÖ)¿À¼ÇÄÄ ³ë½Â·¡ 402,213,830 88.411 87.6687 -0.43504 5 10 2024/11/25 08:49:27
49 5058700302 (ÁÖ)¶óÀÎÁ¤º¸Åë½Å ±èÁ¾¹« 402,229,660 88.415 87.6722 -0.43110 5 12 2024/11/23 12:45:22
50 6078151105 ±¤ÁøÅë½Å(ÁÖ) Àå±Ý¼· 402,241,530 88.417 87.6748 -0.42816 2 12 2024/11/22 14:53:01
  •