³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ð ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0185 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 467,376,600 | 1.87201 | 57 | ¨ì | 461,696,800 | 0.63401 | 63 | 0.1089 | ¨ñ | 455,338,000 | -0.75199 | 41 | 0.2550 | |
¨è | 465,871,700 | 1.54400 | 40 | 0.3280 | ¨í | 459,935,000 | 0.25000 | 48 | 0.3840 | ¨ò | 453,415,600 | -1.17100 | 40 | 0.4190 |
¨é | 464,844,100 | 1.32002 | 58 | 0.2239 | ¨î | 458,352,200 | -0.09499 | 61 | 0.3449 | ¨ó | 452,305,400 | -1.41299 | 55 | 0.2419 |
¨ê | 463,105,200 | 0.94100 | 56 | 0.3790 | ¨ï | 458,067,800 | -0.15698 | 45 | 0.0619 | ¨ô | 451,048,300 | -1.68699 | 68 | 0.2740 |
¨ë | 462,196,800 | 0.74300 | 57 | 0.1980 | ¨ð | 456,507,900 | -0.49699 | 73 | 0.3400 | ¨õ | 450,479,400 | -1.81099 | 64 | 0.1240 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0185 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 458,067,800 | -0.15698 | 45 | ¨ì | 451,048,300 | -1.68699 | 68 | 3.2309 | ¨ñ | 461,696,800 | 0.63401 | 63 | -2.4450 | |
¨è | 452,305,400 | -1.41299 | 55 | 1.2560 | ¨í | 456,507,900 | -0.49699 | 73 | -1.1900 | ¨ò | 464,844,100 | 1.32002 | 58 | -0.6860 |
¨é | 459,935,000 | 0.25000 | 48 | -1.6629 | ¨î | 462,196,800 | 0.74300 | 57 | -1.2399 | ¨ó | 453,415,600 | -1.17100 | 40 | 2.4910 |
¨ê | 455,338,000 | -0.75199 | 41 | 1.0019 | ¨ï | 463,105,200 | 0.94100 | 56 | -0.1980 | ¨ô | 458,352,200 | -0.09499 | 61 | -1.0760 |
¨ë | 465,871,700 | 1.54400 | 40 | -2.2959 | ¨ð | 450,479,400 | -1.81099 | 64 | 2.7519 | ¨õ | 467,376,600 | 1.87201 | 57 | -1.9670 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6068159711 | µ¿³²»êÀü ÁÖ½Äȸ»ç | ¹Ú°æ¿ø | 400,612,880 | 88.059 | 87.3198 |
|
14 7 | 2024/11/25 09:21:24 | ||
2 | 6058137373 | (ÁÖ)È«À͹«¼± | ÀÌÁ¾¹Î | 400,713,600 | 88.081 | 87.3417 |
|
8 5 | 2024/11/22 17:17:10 | ||
3 | 6158177921 | ÁÖ½Äȸ»ç À¯´Ï½ÃÅ¥ | Á¤¼±¾Ö | 400,774,390 | 88.095 | 87.3550 |
|
7 15 | 2024/11/25 09:52:34 | ||
4 | 6218143085 | ÁÖ½Äȸ»ç ÇѼºÀü±â | ½ÅÇÑ¿î | 400,782,840 | 88.097 | 87.3568 |
|
9 13 | 2024/11/25 08:59:26 | ||
5 | 6078140082 | (ÁÖ)ÇϳªÀü¼³ | Á¤°æ±¸ | 400,792,200 | 88.099 | 87.3589 |
|
12 10 | 2024/11/25 08:55:59 | ||
6 | 6061556039 | ¼ÁøÄÜÆ®·Ñ½º | Ȳ»ó¹® | 400,860,939 | 88.114 | 87.3738 |
|
6 8 | 2024/11/25 09:03:34 | ||
7 | 4498801217 | ÁÖ½Äȸ»ç º®Áø¿£Áö´Ï¾î¸µ | ¼ÛÀ¯³ª | 400,910,857 | 88.125 | 87.3847 |
|
8 1 | 2024/11/21 17:22:22 | ||
8 | 6058145096 | ÀÎÆ÷ÅÚ(ÁÖ) | ±èÁÖ¸¸ | 400,918,000 | 88.126 | 87.3863 |
|
10 6 | 2024/11/22 11:19:27 | ||
9 | 6058132247 | ¹Ýµµ»êÀü(ÁÖ) | ¼º¸¼® | 401,066,600 | 88.159 | 87.4187 |
|
2 8 | 2024/11/21 14:19:42 | ||
10 | 6068609161 | ÁÖ½Äȸ»ç ÀÌ¿¥½Ã½ºÅØ | ±è¹«·æ | 401,071,882 | 88.160 | 87.4198 |
|
5 10 | 2024/11/22 15:39:44 | ||
11 | 6058626997 | ÁÖ½Äȸ»ç ¿À¼ÇÅØ | ÃÖº´±â | 401,326,932 | 88.216 | 87.4754 |
|
13 5 | 2024/11/22 10:24:11 | ||
12 | 6212145959 | ¿¡½ºµð(SD)Á¤º¸Åë½Å | ¹èÇö¼³ | 401,360,118 | 88.223 | 87.4826 |
|
3 8 | 2024/11/22 10:32:30 | ||
13 | 8088101867 | ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£¾¾ | ±èÀϸ¸ | 401,409,760 | 88.234 | 87.4935 |
|
3 15 | 2024/11/21 14:47:03 | ||
14 | 6078147799 | ºñÈ£½Ã½ºÅÛ(ÁÖ) | À̵¿¿ | 401,413,670 | 88.235 | 87.4943 |
|
5 7 | 2024/11/24 19:27:14 | ||
15 | 6078193177 | ÁÖ½Äȸ»ç ³×¿ÂÅØ | ¹Ú¿¬¿Á | 401,428,160 | 88.238 | 87.4975 |
|
15 12 | 2024/11/22 15:43:10 | ||
16 | 6068118495 | ÁÖ½Äȸ»ç ±¤¸íÀÏ·º | ¹ÚÇØ¿Ï | 401,455,524 | 88.244 | 87.5034 |
|
6 13 | 2024/11/23 16:50:02 | ||
17 | 6058627147 | (ÁÖ)À¯¾¾³×Æ®¿÷½º | À̼öºó | 401,473,300 | 88.248 | 87.5073 |
|
10 4 | 2024/11/22 18:25:23 | ||
18 | 3188701482 | ÁÖ½Äȸ»ç ¹Ì·¡¿£¼Ö·ç¼Ç | ÃÖÁøÇå | 401,474,244 | 88.249 | 87.5075 |
|
1 4 | 2024/11/21 10:02:26 | ||
19 | 6088175283 | ÁÖ½Äȸ»ç ÄÉÀÌ¿£ | °±âÁÖ | 401,474,450 | 88.249 | 87.5076 |
|
13 4 | 2024/11/21 11:31:13 | ||
20 | 6078149991 | ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ | ÇÑÁ¾±¹ | 401,554,550 | 88.266 | 87.5250 |
|
7 10 | 2024/11/21 15:26:15 | ||
21 | 1958100796 | (ÁÖ)¾ÆÀÌƼÁ¤º¸±â¼ú | °ÀÎÅ | 401,575,287 | 88.271 | 87.5295 |
|
7 8 | 2024/11/22 11:00:50 | ||
22 | 1448120848 | ÁÖ½Äȸ»ç Á¦Àַ̼ç¼Ç | ÀåÈ«¼® | 401,645,132 | 88.286 | 87.5448 |
|
3 15 | 2024/11/22 09:24:09 | ||
23 | 7218103160 | (ÁÖ)¼ÀüÅÚÄÞ | ¾ç¼®Áø | 401,681,364 | 88.294 | 87.5527 |
|
3 2 | 2024/11/22 09:58:48 | ||
24 | 6068178358 | ¿ì¿øÁ¤º¸±â¼ú(ÁÖ) | ¹Ú¼ºÁø | 401,689,817 | 88.296 | 87.5545 |
|
11 4 | 2024/11/22 13:38:51 | ||
25 | 6018108162 | ÁÖ½Äȸ»ç ¿¥¾Ë¾¾ | Ȳ½Â¿¬ | 401,723,200 | 88.303 | 87.5618 |
|
8 11 | 2024/11/21 12:54:10 | ||
26 | 6031177570 | ³ª·¡½Ã½ºÅÛ | Á¤Áö¼÷ | 401,765,480 | 88.313 | 87.5710 |
|
11 12 | 2024/11/21 10:55:29 | ||
27 | 6178128580 | (ÁÖ)±¤½Ã½ºÅÛ | ±èÅ¿ì | 401,776,000 | 88.315 | 87.5733 |
|
10 1 | 2024/11/22 15:10:55 | ||
28 | 6068192234 | ºÎ¿ø¾ÆÀÌƼÁÖ½Äȸ»ç | ±èö¹Î | 401,786,500 | 88.317 | 87.5756 |
|
12 15 | 2024/11/21 16:59:26 | ||
29 | 6058182301 | ÁÖ½Äȸ»çµ¿ÁÖÀÌ¿£¾¾ | ±èÀ±È£ | 401,814,210 | 88.323 | 87.5816 |
|
4 1 | 2024/11/22 16:18:40 | ||
30 | 6048139607 | ÁÖ½Äȸ»ç µð¾ÆÀ̾ؾ¾ | Á¤Ãæ±³ | 401,839,571 | 88.329 | 87.5872 |
|
14 6 | 2024/11/21 10:09:58 | ||
31 | 6051575260 | »ï¿ì±âÀü | ±è¹®Å | 401,891,100 | 88.340 | 87.5984 |
|
3 4 | 2024/11/22 09:08:12 | ||
32 | 6178121286 | (ÁÖ)Çϳª·ÎÁ¤º¸Åë½Å | À̼ºÅ | 401,893,870 | 88.341 | 87.5990 |
|
3 2 | 2024/11/23 10:41:07 | ||
33 | 6178163535 | ÁÖ½Äȸ»ç µðÁöÄÄ | °È¿¹Î | 401,926,850 | 88.348 | 87.6062 |
|
3 6 | 2024/11/21 20:28:15 | ||
34 | 6058626788 | ÁÖ½Äȸ»ç Çϸ²¾ÆÀÌƼ | À±Áø¼· | 401,965,171 | 88.356 | 87.6145 |
|
2 14 | 2024/11/21 16:49:17 | ||
35 | 6098160876 | °Ç¼öÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | À̹ÌÇâ | 401,979,200 | 88.360 | 87.6176 |
|
5 1 | 2024/11/21 10:30:26 | ||
36 | 6158140633 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿ÂÅØ | ±èÈ«¿ | 401,998,583 | 88.364 | 87.6218 |
|
7 9 | 2024/11/21 10:07:02 | ||
37 | 1048606106 | (ÁÖ)³Ø½ºÄÚ | ±è¿µÈÆ | 402,024,400 | 88.370 | 87.6274 |
|
2 15 | 2024/11/22 11:00:01 | ||
38 | 6048137841 | (ÁÖ)¿µµ¥ÀÌŸÅë½ÅÀü±â | ¹Î°æ¹Ì | 402,046,000 | 88.374 | 87.6321 |
|
11 8 | 2024/11/21 10:55:45 | ||
39 | 6038113040 | ´ë¸²Àü±â°ø¾÷(ÁÖ) | ¹Ú¹«¿ | 402,090,000 | 88.384 | 87.6417 |
|
8 7 | 2024/11/22 10:38:20 | ||
40 | 6012663832 | ´ë¾çÀüÀÚ°ø¾÷»ç | ±è¿øÅ | 402,091,540 | 88.384 | 87.6421 |
|
8 9 | 2024/11/21 12:35:56 | ||
41 | 6178602998 | (ÁÖ)À¯ÀϹ̵ð¾î | ÀÌż· | 402,097,614 | 88.386 | 87.6434 |
|
7 1 | 2024/11/21 10:16:46 | ||
42 | 6078162918 | ´ëÁöÀü¼³ ÁÖ½Äȸ»ç | ÀÌÁÖ¼÷ | 402,117,000 | 88.390 | 87.6476 |
|
4 10 | 2024/11/23 18:47:31 | ||
43 | 6078191368 | ÁÖ½Äȸ»ç Àº¼ºÁ¤º¸Åë½Å | ¹ÚÁ¤Çö | 402,138,680 | 88.395 | 87.6523 |
|
12 11 | 2024/11/25 08:41:37 | ||
44 | 6178159934 | ÁÖ½Äȸ»ç Á¶¾çÀü·Â | ¹è¹ü¼® | 402,154,866 | 88.398 | 87.6559 |
|
3 8 | 2024/11/22 17:27:12 | ||
45 | 5818100319 | (ÁÖ)ÇϳªÁ¤º¸Åë½Å | ¹ÚÀºÁø | 402,175,510 | 88.403 | 87.6604 |
|
6 14 | 2024/11/23 14:30:19 | ||
46 | 4088164852 | (ÁÖ)Çظ²Å×Å© | ±èȼø | 402,198,600 | 88.408 | 87.6654 |
|
1 7 | 2024/11/23 17:59:19 | ||
47 | 3338800683 | (ÁÖ)À¯¾ÈÅ×Å© | ±è°Ç³â | 402,209,120 | 88.410 | 87.6677 |
|
6 7 | 2024/11/21 17:19:41 | ||
48 | 6028121417 | (ÁÖ)¿À¼ÇÄÄ | ³ë½Â·¡ | 402,213,830 | 88.411 | 87.6687 |
|
5 10 | 2024/11/25 08:49:27 | ||
49 | 5058700302 | (ÁÖ)¶óÀÎÁ¤º¸Åë½Å | ±èÁ¾¹« | 402,229,660 | 88.415 | 87.6722 |
|
5 12 | 2024/11/23 12:45:22 | ||
50 | 6078151105 | ±¤ÁøÅë½Å(ÁÖ) | Àå±Ý¼· | 402,241,530 | 88.417 | 87.6748 |
|
2 12 | 2024/11/22 14:53:01 |