³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1172 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 142,473,000 | 2.57604 | 19 | ¨ì | 139,653,400 | 0.54602 | 31 | 0.3570 | ¨ñ | 137,045,000 | -1.33195 | 34 | 0.2759 | |
¨è | 142,398,000 | 2.52204 | 27 | 0.0540 | ¨í | 139,224,200 | 0.23701 | 32 | 0.3090 | ¨ò | 136,360,200 | -1.82498 | 36 | 0.4930 |
¨é | 141,864,600 | 2.13801 | 22 | 0.3840 | ¨î | 138,749,200 | -0.10498 | 25 | 0.3419 | ¨ó | 136,090,800 | -2.01894 | 25 | 0.1939 |
¨ê | 140,781,200 | 1.35800 | 28 | 0.7800 | ¨ï | 137,992,200 | -0.64999 | 17 | 0.5450 | ¨ô | 135,743,500 | -2.26899 | 26 | 0.2500 |
¨ë | 140,149,300 | 0.90305 | 24 | 0.4549 | ¨ð | 137,428,300 | -1.05598 | 29 | 0.4059 | ¨õ | 135,029,600 | -2.78297 | 23 | 0.5139 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1172 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 137,045,000 | -1.33195 | 34 | ¨ì | 142,398,000 | 2.52204 | 27 | -4.7910 | ¨ñ | 142,473,000 | 2.57604 | 19 | -4.5949 | |
¨è | 136,360,200 | -1.82498 | 36 | 0.4930 | ¨í | 137,992,200 | -0.64999 | 17 | 3.1720 | ¨ò | 140,781,200 | 1.35800 | 28 | 1.2180 |
¨é | 137,428,300 | -1.05598 | 29 | -0.7690 | ¨î | 135,029,600 | -2.78297 | 23 | 2.1329 | ¨ó | 141,864,600 | 2.13801 | 22 | -0.7800 |
¨ê | 138,749,200 | -0.10498 | 25 | -0.9510 | ¨ï | 140,149,300 | 0.90305 | 24 | -3.6860 | ¨ô | 139,653,400 | 0.54602 | 31 | 1.5919 |
¨ë | 135,743,500 | -2.26899 | 26 | 2.1640 | ¨ð | 136,090,800 | -2.01894 | 25 | 2.9219 | ¨õ | 139,224,200 | 0.23701 | 32 | 0.3090 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1248754142 | ÁÖ½Äȸ»ç õ¿ìÀü±â | ¹Úõ¿ë | 122,129,190 | 88.454 | 87.9291 |
|
5 1 | 2024/11/25 06:42:12 | ||
2 | 1448108903 | ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ | ±èÅÂÇö | 122,129,540 | 88.454 | 87.9293 |
|
9 2 | 2024/11/21 09:38:23 | ||
3 | 1248751198 | ÁÖ½Äȸ»ç ¼º¸íÀü·Â | ÀÓÁÖ»ó | 122,161,720 | 88.477 | 87.9525 |
|
2 10 | 2024/11/22 09:11:39 | ||
4 | 1348184898 | ÁÖ½Äȸ»ç ¿À¼ÛÀÌ¿£Áö | ÀüÁ¦À± | 122,164,280 | 88.479 | 87.9544 |
|
1 14 | 2024/11/22 16:21:47 | ||
5 | 1358103388 | ÀÌ¿¡½º¾ÆÀÌ ÁÖ½Äȸ»ç | Ȳ±Ù¼ø | 122,219,000 | 88.519 | 87.9938 |
|
9 5 | 2024/11/22 17:39:04 | ||
6 | 1198137585 | ¿ìÁ̵ֹð¾îÁ¤º¸Åë½Å(ÁÖ) | ±è¿ë¼® | 122,220,360 | 88.520 | 87.9947 |
|
2 9 | 2024/11/23 19:29:45 | ||
7 | 2158649462 | ÁÖ½Äȸ»ç ÀÎÈ£Å×Å© | ÃÖ¼ö¾Æ | 122,222,370 | 88.521 | 87.9962 |
|
14 2 | 2024/11/22 21:05:04 | ||
8 | 7428701763 | ¹Ì·¡ÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç | ¹Ú¼øÈñ | 122,223,150 | 88.522 | 87.9967 |
|
14 9 | 2024/11/22 16:04:48 | ||
9 | 2208769773 | (ÁÖ)ÇѾçÀÌ¿£Áö | ÀÌ»óÇå | 122,226,070 | 88.524 | 87.9988 |
|
2 8 | 2024/11/23 10:41:04 | ||
10 | 6978600507 | ÀÌÁöÀü¼³ ÁÖ½Äȸ»ç | ±èÀͼö | 122,238,246 | 88.533 | 88.0076 |
|
9 15 | 2024/11/22 08:10:22 | ||
11 | 1388154737 | ÁÖ½Äȸ»ç û¿ìÀÌ¿£¿¡ÇÁ | ¾ÈÇõ»ó | 122,238,988 | 88.533 | 88.0081 |
|
15 3 | 2024/11/21 08:18:20 | ||
12 | 6098620049 | ÁÖ½Äȸ»ç ž翡³ÊÁö | ¹èÁöÀ± | 122,245,936 | 88.538 | 88.0132 |
|
5 8 | 2024/11/21 15:49:11 | ||
13 | 1248137312 | ´ë½Å³×Æ®¿÷½ºÁÖ½Äȸ»ç | ¿¬±ÔÇö | 122,265,802 | 88.553 | 88.0275 |
|
2 5 | 2024/11/21 17:06:36 | ||
14 | 1350343887 | żºÀü¼³ | ±èö | 122,272,500 | 88.557 | 88.0323 |
|
5 1 | 2024/11/20 14:38:12 | ||
15 | 2908801876 | ÁÖ½Äȸ»ç ÇöÁøÀÌ¿£Áö | ±è¿µÁÖ | 122,299,559 | 88.577 | 88.0518 |
|
6 7 | 2024/11/21 09:45:10 | ||
16 | 1358101167 | ÁÖ½Äȸ»ç ¼ ¿µ | ÀÌÁ¤¿ì | 122,315,310 | 88.588 | 88.0631 |
|
9 10 | 2024/11/21 12:59:02 | ||
17 | 1244751339 | Àº¼ºÀü·Â | Á¶¼±Çà | 122,343,240 | 88.609 | 88.0832 |
|
6 10 | 2024/11/20 10:45:24 | ||
18 | 3958801114 | ÁÖ½Äȸ»ç Å° | ÀÌÀºÈñ | 122,345,020 | 88.610 | 88.0845 |
|
12 7 | 2024/11/22 00:05:39 | ||
19 | 1240899464 | »ï¿µÀü±â | ½ÅÇÑ | 122,348,230 | 88.612 | 88.0868 |
|
4 3 | 2024/11/25 09:15:14 | ||
20 | 1248746297 | ÁÖ½Äȸ»ç ÇǾØÀ̽ýºÅÛÁî | ¾ÈÈñÀº | 122,360,700 | 88.621 | 88.0958 |
|
3 12 | 2024/11/21 09:27:10 | ||
21 | 5428102438 | ÁÖ½Äȸ»ç ¹Ù¸§°Ç¼³ | ÀÌÅÂÈÆ | 122,375,000 | 88.632 | 88.1061 |
|
3 4 | 2024/11/21 13:56:51 | ||
22 | 1248685032 | ÁÖ½Äȸ»ç ¸í±âÀü±â | ±èµµ¾Æ | 122,376,279 | 88.633 | 88.1070 |
|
15 1 | 2024/11/24 14:44:06 | ||
23 | 1248168436 | ¾ÆÆ®ÆÄ¿ö ÁÖ½Äȸ»ç | À¯Çüdz | 122,383,280 | 88.638 | 88.1120 |
|
15 2 | 2024/11/21 10:47:23 | ||
24 | 1248752969 | ÁÖ½Äȸ»ç Å¿õ | ±è¼±¿í | 122,395,230 | 88.646 | 88.1206 |
|
12 14 | 2024/11/24 18:40:35 | ||
25 | 6218166337 | ´ëÇÑÀü·Â ÁÖ½Äȸ»ç | ÀÌ´ëÇü | 122,412,537 | 88.659 | 88.1331 |
|
11 2 | 2024/11/23 17:56:45 | ||
26 | 1245114670 | Àç¹ÎÀü±â | ±è¹®Èñ | 122,417,650 | 88.663 | 88.1368 |
|
2 4 | 2024/11/22 08:24:37 | ||
27 | 1248670994 | ÀÏÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±èÈ¿¼º | 122,418,880 | 88.663 | 88.1377 |
|
4 13 | 2024/11/22 15:53:52 | ||
28 | 1241973489 | ´ë¿øÀü±â°ø»ç | ¼Õº´È£ | 122,420,093 | 88.664 | 88.1385 |
|
14 13 | 2024/11/25 06:56:13 | ||
29 | 1248641015 | ÁÖ½Äȸ»ç¼º¿ìÀü·Â | ¹Ú±æ¼ö | 122,448,151 | 88.685 | 88.1587 |
|
2 13 | 2024/11/20 10:22:06 | ||
30 | 1358615064 | (ÁÖ) Çö¿ìÀü·Â | ½Åûȣ | 122,448,367 | 88.685 | 88.1589 |
|
15 5 | 2024/11/22 16:09:29 | ||
31 | 3598700470 | ÁÖ½Äȸ»ç µÎ¿µÀü±â | ±è°æ¿ø | 122,454,160 | 88.689 | 88.1631 |
|
14 2 | 2024/11/25 09:10:46 | ||
32 | 3928801702 | ÁÖ½Äȸ»ç ¿ì¸²Àü±â°ø»ç | ±èÁö¿µ | 122,462,140 | 88.695 | 88.1688 |
|
15 13 | 2024/11/24 23:41:06 | ||
33 | 1358621455 | (ÁÖ)½Å¼ºÀü±â | À̼±¿¹ | 122,472,370 | 88.702 | 88.1762 |
|
12 13 | 2024/11/21 13:01:58 | ||
34 | 1278700965 | ÁÖ½Äȸ»ç »çÀÌ·¯½º | ±èÁø | 122,473,840 | 88.703 | 88.1772 |
|
4 9 | 2024/11/22 08:34:51 | ||
35 | 1388108849 | ½Å¿ìÀü¿ø±â¼úÁÖ½Äȸ»ç | ±è¹ÎÁß | 122,475,666 | 88.705 | 88.1785 |
|
14 7 | 2024/11/25 09:27:44 | ||
36 | 8578802101 | ÁÖ½Äȸ»ç ¶ó¿ÂÀü·Â | ½ÉÀÀ°ü | 122,489,180 | 88.714 | 88.1883 |
|
2 3 | 2024/11/22 07:43:14 | ||
37 | 1138801638 | »ïÁßÁ¾ÇհǼ³(ÁÖ) | ÃÖÁ߸¸ | 122,533,435 | 88.746 | 88.2201 |
|
12 15 | 2024/11/25 09:08:06 | ||
38 | 1358139149 | (ÁÖ)¿ì¸®À̾ؿ¡½º | ÀÌ¿µÈÆ | 122,533,560 | 88.746 | 88.2202 |
|
15 12 | 2024/11/22 19:45:30 | ||
39 | 8678700272 | ÁÖ½Äȸ»ç ÀÌÈ£Àü±â | È«Àº¼ö | 122,533,570 | 88.746 | 88.2202 |
|
14 2 | 2024/11/25 07:53:44 | ||
40 | 1480300211 | Å¿µÀü·Â | ±è°æ¼± | 122,544,192 | 88.754 | 88.2279 |
|
15 13 | 2024/11/23 23:22:54 | ||
41 | 3178703508 | µð¿¥ÀÌ¿¡½º ÁÖ½Äȸ»ç | Á¤Á¾Çõ | 122,558,542 | 88.765 | 88.2382 |
|
8 13 | 2024/11/25 09:24:49 | ||
42 | 1248738671 | ¸íÁöÀü±â ÁÖ½Äȸ»ç | ±è¼öÅà | 122,566,460 | 88.770 | 88.2439 |
|
1 2 | 2024/11/21 13:56:52 | ||
43 | 8308100166 | ÁÖ½Äȸ»ç ¿ùµå¿¡³ÊÁö | Á¶¼ø¿Á | 122,577,309 | 88.778 | 88.2517 |
|
1 7 | 2024/11/21 13:48:14 | ||
44 | 7388701013 | ÁÖ½Äȸ»ç ´ë°æÀÌ¿£¿¡½º | ¿ø¾Ö°æ | 122,584,980 | 88.784 | 88.2573 |
|
5 3 | 2024/11/21 17:51:05 | ||
45 | 1350460923 | ½Å¼ºÀü±â | Â÷±Ô»ó | 122,610,000 | 88.802 | 88.2753 |
|
10 8 | 2024/11/22 16:48:17 | ||
46 | 5124800844 | Á¦ÀÌÀü±âÁ¶¸í | ¹ÚÀºÁÖ | 122,613,653 | 88.804 | 88.2779 |
|
4 15 | 2024/11/21 11:11:02 | ||
47 | 2088701579 | ÁÖ½Äȸ»ç À§ÅØ | °¼¼¿î | 122,616,900 | 88.807 | 88.2802 |
|
7 14 | 2024/11/22 09:01:43 | ||
48 | 8100201017 | º¸¼ºÀü·Â | À̵µÃ¶ | 122,625,883 | 88.813 | 88.2867 |
|
6 9 | 2024/11/19 18:30:43 | ||
49 | 1248156997 | (ÁÖ)±¤¸íÀÌ¿£Áö | ¹Ú¿µ±Ô | 122,647,500 | 88.829 | 88.3023 |
|
13 12 | 2024/11/22 10:48:01 | ||
50 | 1241984399 | ½Å¾ÈÁ¾ÇÕÀü±â | ½ÅÇöâ | 122,693,821 | 88.863 | 88.3356 |
|
6 11 | 2024/11/24 17:18:58 |