Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126374-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Á¤ÃµÃÊ ¿Ü 1±³(ÆÄÀåÀ¯) ³Ã³­¹æ °³¼± Àü±â°ø»ç(°è¼Óºñ)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¼ö¿ø±³À°Áö¿øû [¹Ú¼­¿µ|031-250-1424]
Áö¿ªÁ¦ÇÑ ¼ö¿ø ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 138,895,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 138,070,700 ¿ø »ç Á¤ ·ü -0.59347 % (99.40653 %)
³«ÂûÇÏÇÑ°¡ 121,150,136 ¿ø Âü¿©¾÷ü¼ö 199
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1172
¨ç 142,473,000 2.57604 19 ¨ì 139,653,400 0.54602 31 0.3570 ¨ñ 137,045,000 -1.33195 34 0.2759
¨è 142,398,000 2.52204 27 0.0540 ¨í 139,224,200 0.23701 32 0.3090 ¨ò 136,360,200 -1.82498 36 0.4930
¨é 141,864,600 2.13801 22 0.3840 ¨î 138,749,200 -0.10498 25 0.3419 ¨ó 136,090,800 -2.01894 25 0.1939
¨ê 140,781,200 1.35800 28 0.7800 ¨ï 137,992,200 -0.64999 17 0.5450 ¨ô 135,743,500 -2.26899 26 0.2500
¨ë 140,149,300 0.90305 24 0.4549 ¨ð 137,428,300 -1.05598 29 0.4059 ¨õ 135,029,600 -2.78297 23 0.5139
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1172
¨ç 137,045,000 -1.33195 34 ¨ì 142,398,000 2.52204 27 -4.7910 ¨ñ 142,473,000 2.57604 19 -4.5949
¨è 136,360,200 -1.82498 36 0.4930 ¨í 137,992,200 -0.64999 17 3.1720 ¨ò 140,781,200 1.35800 28 1.2180
¨é 137,428,300 -1.05598 29 -0.7690 ¨î 135,029,600 -2.78297 23 2.1329 ¨ó 141,864,600 2.13801 22 -0.7800
¨ê 138,749,200 -0.10498 25 -0.9510 ¨ï 140,149,300 0.90305 24 -3.6860 ¨ô 139,653,400 0.54602 31 1.5919
¨ë 135,743,500 -2.26899 26 2.1640 ¨ð 136,090,800 -2.01894 25 2.9219 ¨õ 139,224,200 0.23701 32 0.3090
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 199 ¾÷ü Âü¿©)
1 1248754142 ÁÖ½Äȸ»ç õ¿ìÀü±â ¹Úõ¿ë 122,129,190 88.454 87.9291 -0.58950 5 1 2024/11/25 06:42:12
2 1448108903 ÁÖ½Äȸ»ç ¿ì±¤ÀÌ¿£¾¾ ±èÅÂÇö 122,129,540 88.454 87.9293 -0.58921 9 2 2024/11/21 09:38:23
3 1248751198 ÁÖ½Äȸ»ç ¼º¸íÀü·Â ÀÓÁÖ»ó 122,161,720 88.477 87.9525 -0.56281 2 10 2024/11/22 09:11:39
4 1348184898 ÁÖ½Äȸ»ç ¿À¼ÛÀÌ¿£Áö ÀüÁ¦À± 122,164,280 88.479 87.9544 -0.56070 1 14 2024/11/22 16:21:47
5 1358103388 ÀÌ¿¡½º¾ÆÀÌ ÁÖ½Äȸ»ç Ȳ±Ù¼ø 122,219,000 88.519 87.9938 -0.51581 9 5 2024/11/22 17:39:04
6 1198137585 ¿ìÁ̵ֹð¾îÁ¤º¸Åë½Å(ÁÖ) ±è¿ë¼® 122,220,360 88.520 87.9947 -0.51469 2 9 2024/11/23 19:29:45
7 2158649462 ÁÖ½Äȸ»ç ÀÎÈ£Å×Å© ÃÖ¼ö¾Æ 122,222,370 88.521 87.9962 -0.51304 14 2 2024/11/22 21:05:04
8 7428701763 ¹Ì·¡ÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç ¹Ú¼øÈñ 122,223,150 88.522 87.9967 -0.51240 14 9 2024/11/22 16:04:48
9 2208769773 (ÁÖ)ÇѾçÀÌ¿£Áö ÀÌ»óÇå 122,226,070 88.524 87.9988 -0.51000 2 8 2024/11/23 10:41:04
10 6978600507 ÀÌÁöÀü¼³ ÁÖ½Äȸ»ç ±èÀͼö 122,238,246 88.533 88.0076 -0.50001 9 15 2024/11/22 08:10:22
11 1388154737 ÁÖ½Äȸ»ç û¿ìÀÌ¿£¿¡ÇÁ ¾ÈÇõ»ó 122,238,988 88.533 88.0081 -0.49941 15 3 2024/11/21 08:18:20
12 6098620049 ÁÖ½Äȸ»ç ž翡³ÊÁö ¹èÁöÀ± 122,245,936 88.538 88.0132 -0.49370 5 8 2024/11/21 15:49:11
13 1248137312 ´ë½Å³×Æ®¿÷½ºÁÖ½Äȸ»ç ¿¬±ÔÇö 122,265,802 88.553 88.0275 -0.47740 2 5 2024/11/21 17:06:36
14 1350343887 żºÀü¼³ ±èö 122,272,500 88.557 88.0323 -0.47191 5 1 2024/11/20 14:38:12
15 2908801876 ÁÖ½Äȸ»ç ÇöÁøÀÌ¿£Áö ±è¿µÁÖ 122,299,559 88.577 88.0518 -0.44971 6 7 2024/11/21 09:45:10
16 1358101167 ÁÖ½Äȸ»ç ¼­ ¿µ ÀÌÁ¤¿ì 122,315,310 88.588 88.0631 -0.43678 9 10 2024/11/21 12:59:02
17 1244751339 Àº¼ºÀü·Â Á¶¼±Çà 122,343,240 88.609 88.0832 -0.41386 6 10 2024/11/20 10:45:24
18 3958801114 ÁÖ½Äȸ»ç Å°­ ÀÌÀºÈñ 122,345,020 88.610 88.0845 -0.41240 12 7 2024/11/22 00:05:39
19 1240899464 »ï¿µÀü±â ½ÅÇÑ 122,348,230 88.612 88.0868 -0.40977 4 3 2024/11/25 09:15:14
20 1248746297 ÁÖ½Äȸ»ç ÇǾØÀ̽ýºÅÛÁî ¾ÈÈñÀº 122,360,700 88.621 88.0958 -0.39954 3 12 2024/11/21 09:27:10
21 5428102438 ÁÖ½Äȸ»ç ¹Ù¸§°Ç¼³ ÀÌÅÂÈÆ 122,375,000 88.632 88.1061 -0.38780 3 4 2024/11/21 13:56:51
22 1248685032 ÁÖ½Äȸ»ç ¸í±âÀü±â ±èµµ¾Æ 122,376,279 88.633 88.1070 -0.38675 15 1 2024/11/24 14:44:06
23 1248168436 ¾ÆÆ®ÆÄ¿ö ÁÖ½Äȸ»ç À¯Çüdz 122,383,280 88.638 88.1120 -0.38101 15 2 2024/11/21 10:47:23
24 1248752969 ÁÖ½Äȸ»ç Å¿õ ±è¼±¿í 122,395,230 88.646 88.1206 -0.37120 12 14 2024/11/24 18:40:35
25 6218166337 ´ëÇÑÀü·Â ÁÖ½Äȸ»ç ÀÌ´ëÇü 122,412,537 88.659 88.1331 -0.35700 11 2 2024/11/23 17:56:45
26 1245114670 Àç¹ÎÀü±â ±è¹®Èñ 122,417,650 88.663 88.1368 -0.35281 2 4 2024/11/22 08:24:37
27 1248670994 ÀÏÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÈ¿¼º 122,418,880 88.663 88.1377 -0.35180 4 13 2024/11/22 15:53:52
28 1241973489 ´ë¿øÀü±â°ø»ç ¼Õº´È£ 122,420,093 88.664 88.1385 -0.35080 14 13 2024/11/25 06:56:13
29 1248641015 ÁÖ½Äȸ»ç¼º¿ìÀü·Â ¹Ú±æ¼ö 122,448,151 88.685 88.1587 -0.32778 2 13 2024/11/20 10:22:06
30 1358615064 (ÁÖ) Çö¿ìÀü·Â ½Åûȣ 122,448,367 88.685 88.1589 -0.32760 15 5 2024/11/22 16:09:29
31 3598700470 ÁÖ½Äȸ»ç µÎ¿µÀü±â ±è°æ¿ø 122,454,160 88.689 88.1631 -0.32285 14 2 2024/11/25 09:10:46
32 3928801702 ÁÖ½Äȸ»ç ¿ì¸²Àü±â°ø»ç ±èÁö¿µ 122,462,140 88.695 88.1688 -0.31630 15 13 2024/11/24 23:41:06
33 1358621455 (ÁÖ)½Å¼ºÀü±â À̼±¿¹ 122,472,370 88.702 88.1762 -0.30791 12 13 2024/11/21 13:01:58
34 1278700965 ÁÖ½Äȸ»ç »çÀÌ·¯½º ±èÁø 122,473,840 88.703 88.1772 -0.30670 4 9 2024/11/22 08:34:51
35 1388108849 ½Å¿ìÀü¿ø±â¼úÁÖ½Äȸ»ç ±è¹ÎÁß 122,475,666 88.705 88.1785 -0.30521 14 7 2024/11/25 09:27:44
36 8578802101 ÁÖ½Äȸ»ç ¶ó¿ÂÀü·Â ½ÉÀÀ°ü 122,489,180 88.714 88.1883 -0.29412 2 3 2024/11/22 07:43:14
37 1138801638 »ïÁßÁ¾ÇհǼ³(ÁÖ) ÃÖÁ߸¸ 122,533,435 88.746 88.2201 -0.25780 12 15 2024/11/25 09:08:06
38 1358139149 (ÁÖ)¿ì¸®À̾ؿ¡½º ÀÌ¿µÈÆ 122,533,560 88.746 88.2202 -0.25770 15 12 2024/11/22 19:45:30
39 8678700272 ÁÖ½Äȸ»ç ÀÌÈ£Àü±â È«Àº¼ö 122,533,570 88.746 88.2202 -0.25769 14 2 2024/11/25 07:53:44
40 1480300211 Å¿µÀü·Â ±è°æ¼± 122,544,192 88.754 88.2279 -0.24898 15 13 2024/11/23 23:22:54
41 3178703508 µð¿¥ÀÌ¿¡½º ÁÖ½Äȸ»ç Á¤Á¾Çõ 122,558,542 88.765 88.2382 -0.23720 8 13 2024/11/25 09:24:49
42 1248738671 ¸íÁöÀü±â ÁÖ½Äȸ»ç ±è¼öÅà 122,566,460 88.770 88.2439 -0.23071 1 2 2024/11/21 13:56:52
43 8308100166 ÁÖ½Äȸ»ç ¿ùµå¿¡³ÊÁö Á¶¼ø¿Á 122,577,309 88.778 88.2517 -0.22180 1 7 2024/11/21 13:48:14
44 7388701013 ÁÖ½Äȸ»ç ´ë°æÀÌ¿£¿¡½º ¿ø¾Ö°æ 122,584,980 88.784 88.2573 -0.21551 5 3 2024/11/21 17:51:05
45 1350460923 ½Å¼ºÀü±â Â÷±Ô»ó 122,610,000 88.802 88.2753 -0.19498 10 8 2024/11/22 16:48:17
46 5124800844 Á¦ÀÌÀü±âÁ¶¸í ¹ÚÀºÁÖ 122,613,653 88.804 88.2779 -0.19198 4 15 2024/11/21 11:11:02
47 2088701579 ÁÖ½Äȸ»ç À§ÅØ °­¼¼¿î 122,616,900 88.807 88.2802 -0.18932 7 14 2024/11/22 09:01:43
48 8100201017 º¸¼ºÀü·Â À̵µÃ¶ 122,625,883 88.813 88.2867 -0.18195 6 9 2024/11/19 18:30:43
49 1248156997 (ÁÖ)±¤¸íÀÌ¿£Áö ¹Ú¿µ±Ô 122,647,500 88.829 88.3023 -0.16421 13 12 2024/11/22 10:48:01
50 1241984399 ½Å¾ÈÁ¾ÇÕÀü±â ½ÅÇöâ 122,693,821 88.863 88.3356 -0.12620 6 11 2024/11/24 17:18:58
  •