³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê ¨ë ¨ì ¨í ¨î ¨ï ¨ð ¨ñ ¨ò ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.2331 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,631,921,491 | 1.90186 | ¨ì | 0 | 0 | 0.0000 | ¨ñ | 0 | 0 | 0.0000 | ||||
¨è | 2,544,653,610 | -1.47694 | 3.3788 | ¨í | 0 | 0 | 0.0000 | ¨ò | 0 | 0 | 0.0000 | |||
¨é | 2,535,438,023 | -1.83375 | 0.3568 | ¨î | 0 | 0 | 0.0000 | ¨ó | 0 | 0 | 0.0000 | |||
¨ê | 2,528,856,323 | -2.08858 | 0.2548 | ¨ï | 0 | 0 | 0.0000 | ¨ô | 0 | 0 | 0.0000 | |||
¨ë | 0 | 0 | -2.0885 | ¨ð | 0 | 0 | 0.0000 | ¨õ | 0 | 0 | 0.0000 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê ¨ë ¨ì ¨í ¨î ¨ï ¨ð ¨ñ ¨ò ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.2331 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 0 | 0 | ¨ì | 0 | 0 | 0.0000 | ¨ñ | 0 | 0 | 0.0000 | ||||
¨è | 2,631,921,491 | 1.90186 | -1.9018 | ¨í | 0 | 0 | 0.0000 | ¨ò | 2,544,653,610 | -1.47694 | 1.4769 | |||
¨é | 0 | 0 | 1.9018 | ¨î | 0 | 0 | 0.0000 | ¨ó | 2,535,438,023 | -1.83375 | 0.3568 | |||
¨ê | 0 | 0 | 0.0000 | ¨ï | 0 | 0 | 0.0000 | ¨ô | 2,528,856,323 | -2.08858 | 0.2548 | |||
¨ë | 0 | 0 | 0.0000 | ¨ð | 0 | 0 | 0.0000 | ¨õ | 0 | 0 | -2.0885 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3678800537 | ÁÖ½Äȸ»ç °æ»óÀü·Â | ³ëÀμ÷ | 2,235,186,000 | 87.304 | 86.5411 |
|
2024/11/22 08:09:00 | |||
2 | 4168181134 | ÁÖ½Äȸ»ç ´ëÇÑ»ê¾÷°ø»ç | ¿À¿ëÈ£ | 2,235,262,528 | 87.307 | 86.5441 |
|
2024/11/21 08:20:00 | |||
3 | 6078149216 | ÁÖ½Äȸ»ç ¼ö¿ì | ¹Úö¼ö | 2,235,267,101 | 87.307 | 86.5443 |
|
2024/11/25 09:43:00 | |||
4 | 2048111433 | ¿ì¼º¼³ºñ(ÁÖ) | Á¤À±Èñ | 2,235,317,000 | 87.309 | 86.5462 |
|
2024/11/25 09:17:00 | |||
5 | 5138165584 | ¿¡½º¿¡ÀÌÄ¡¼Ò¹æ(ÁÖ) | ¹Ú´ÞÁø | 2,235,349,905 | 87.310 | 86.5475 |
|
2024/11/20 16:08:00 | |||
6 | 1358116428 | (ÁÖ)⸲Ç÷£Æ® | ±è±Ù¿µ | 2,235,618,760 | 87.321 | 86.5579 |
|
2024/11/21 15:11:00 | |||
7 | 3168102668 | (ÁÖ)¾ÆÀÌƼ¿¡½º | ¾çÁø¼® | 2,235,836,000 | 87.329 | 86.5663 |
|
2024/11/22 10:20:00 | |||
8 | 5058134305 | (ÁÖ)´ö¼ºÀü±âÅë½Å¼Ò¹æ°ø»ç | ÀÌÀ絿 | 2,235,838,330 | 87.330 | 86.5664 |
|
2024/11/22 14:26:00 | |||
9 | 1058703870 | ±¹µµ°Ç¼³ÁÖ½Äȸ»ç | À̱Ùö | 2,236,246,200 | 87.345 | 86.5822 |
|
2024/11/25 08:55:00 | |||
10 | 5118117387 | ÁÖ½Äȸ»ç ¼¼¾È | ±è¿µ»ê | 2,236,324,501 | 87.349 | 86.5852 |
|
2024/11/25 09:28:00 | |||
11 | 5138121757 | (ÁÖ)ºñÄÉÀÌ À̾¾¿¡ÇÁ | À̱¹»ó | 2,236,660,500 | 87.362 | 86.5982 |
|
2024/11/22 18:55:00 | |||
12 | 5128117420 | ÁÖ½Äȸ»ç Çѱ¹Àü±â | ¹Ú¹ÌÈ | 2,237,071,860 | 87.378 | 86.6142 |
|
2024/11/21 09:44:00 | |||
13 | 6158122391 | ÁÖ½Äȸ»ç ¿ìÁøÀ̾ؾ¾ | ÃÖÁø¼· | 2,237,081,700 | 87.378 | 86.6145 |
|
2024/11/22 14:40:00 | |||
14 | 5058105585 | (ÁÖ)±¹Á¦ÀÌ¿£Áö | Ã߿뿱 | 2,237,172,510 | 87.382 | 86.6181 |
|
2024/11/22 17:02:00 | |||
15 | 3448800062 | ÁÖ½Äȸ»ç ¸í¼º | µµ¼º°ï | 2,237,556,700 | 87.397 | 86.6329 |
|
2024/11/24 18:08:00 | |||
16 | 4188120808 | ÁÖ½Äȸ»ç ÀÌ·¹¿£Áö´Ï¾î¸µ | ¼ÁØ | 2,237,556,749 | 87.397 | 86.6329 |
|
2024/11/25 09:18:00 | |||
17 | 2898601926 | ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç | ±ÇÁö¿µ | 2,238,070,000 | 87.417 | 86.6528 |
|
2024/11/25 08:53:00 | |||
18 | 5048118296 | ç±òäðüùêËïàâ ñ»ãÒüåÞä | ÇÏÅÂÁØ | 2,239,046,600 | 87.455 | 86.6906 |
|
2024/11/22 17:45:00 | |||
19 | 1388100487 | ÇÕÀÚȸ»çµ¿È | ±è¿¬È¸ | 2,239,523,800 | 87.473 | 86.7091 |
|
2024/11/22 09:43:00 | |||
20 | 5068163481 | ´ë½ÅÀÌ¿£Áö ÁÖ½Äȸ»ç | ÃÖÁ¾¸¸ | 2,239,526,111 | 87.474 | 86.7092 |
|
2024/11/25 09:08:00 | |||
21 | 5078109952 | ÁÖ½Äȸ»çµ¿½Å | ³²»ó¸ð | 2,239,766,615 | 87.483 | 86.7185 |
|
2024/11/25 08:13:00 | |||
22 | 5058104475 | ÁÖ½Äȸ»ç ÇÑÀϼҹæ | ÇÑ°æ±æ | 2,239,904,741 | 87.488 | 86.7238 |
|
2024/11/20 13:21:00 | |||
23 | 4098118123 | ´ëÈ£Àü±â ÁÖ½Äȸ»ç | ÃÖÀ±Ã¤ | 2,239,989,000 | 87.492 | 86.7271 |
|
2024/11/21 17:42:00 | |||
24 | 8238701062 | ÁÖ½Äȸ»ç ±Ý¿ÀÀÌ¿£Áö | ±Ç¿µÇö | 2,240,359,600 | 87.506 | 86.7415 |
|
2024/11/22 17:32:00 | |||
25 | 5068104518 | ³×ÀÌóÀ̾ØƼÁÖ½Äȸ»ç | ÀÌÈ£Áø | 2,240,426,700 | 87.509 | 86.7441 |
|
2024/11/22 14:32:00 | |||
26 | 4178128603 | ÁÖ½Äȸ»çÁ¤¿øÀ̾ؾ¾ | ±èÁ¤¹è | 2,240,472,000 | 87.511 | 86.7458 |
|
2024/11/13 14:34:00 | |||
27 | 2138610660 | °æ¿î±â¼ú»ê¾÷(ÁÖ) | ÀåÀº¼º | 2,240,509,662 | 87.512 | 86.7473 |
|
2024/11/21 10:17:00 | |||
28 | 4108176083 | ÁÖ½Äȸ»çÁß¿ø | ·ùÀç°ü | 2,240,664,200 | 87.518 | 86.7532 |
|
2024/11/20 16:56:00 | |||
29 | 5088128627 | ÁÖ½Äȸ»ç ¿ø±¤Àü±â | ±èÀºÈñ | 2,240,850,200 | 87.525 | 86.7605 |
|
2024/11/25 08:52:00 | |||
30 | 3148620947 | ÁÖ½Äȸ»ç Å¿µÀü±â | ÀÌ°æ¼÷ | 2,241,199,720 | 87.539 | 86.7740 |
|
2024/11/22 17:52:00 | |||
31 | 4098113318 | (ÇÕÀÚ)´ë¼±¼Ò¹æ¼³ºñ»ê¾÷ | ¹Ú´ëȯ | 2,241,383,438 | 87.546 | 86.7811 |
|
2024/11/20 10:13:00 | |||
32 | 5138176174 | ÁÖ½Äȸ»ç ´ë»êÀü·Â¼Ò¹æ | ä´ÙÇö | 2,241,410,323 | 87.547 | 86.7821 |
|
2024/11/22 14:25:00 | |||
33 | 1078167335 | ÁÖ½Äȸ»ç°Å·û¿¡³ÊÅØ | ¹Ú±âȯ | 2,241,768,500 | 87.561 | 86.7960 |
|
2024/11/25 08:19:00 | |||
34 | 5158136431 | ÁÖ½Äȸ»çµ¿¾ÆÀü·Â°ø»ç | ¹ÚÈ£Åà | 2,242,329,075 | 87.583 | 86.8177 |
|
2024/11/25 09:44:00 | |||
35 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 2,242,476,777 | 87.589 | 86.8234 |
|
2024/11/21 16:56:00 | |||
36 | 1138672177 | ÁÖ½Äȸ»ç À翬ÀÌ¿£¾¾ | À̼ºÀÏ | 2,242,676,170 | 87.597 | 86.8311 |
|
2024/11/20 17:19:00 | |||
37 | 4128126027 | ÁÖ½Äȸ»ç ÇѱæÀ̾ؾ¾ | ¼ÀºÈ£ | 2,242,685,300 | 87.597 | 86.8315 |
|
2024/11/21 10:59:00 | |||
38 | 5158130382 | ÁÖ½Äȸ»ç ¼ ¿¬ | ±èÁø¿ì | 2,242,806,120 | 87.602 | 86.8362 |
|
2024/11/22 09:56:00 | |||
39 | 4218601632 | ¶ó¿ÂÅ×Å© ÁÖ½Äȸ»ç | ±èâÁÖ | 2,242,958,474 | 87.608 | 86.8421 |
|
2024/11/20 12:48:00 | |||
40 | 3018188397 | ¿¹±¤Àü¼³(ÁÖ) | ¼Õ¿µÈ¯ | 2,243,157,990 | 87.615 | 86.8498 |
|
2024/11/25 09:18:00 | |||
41 | 3148623089 | ÁÖ½Äȸ»ç »ïÈÀü±â | ¼º¹é¸° | 2,243,451,373 | 87.627 | 86.8612 |
|
2024/11/23 10:33:00 | |||
42 | 1298171197 | ÁÖ½Äȸ»ç µ¿¿ì¹æÀç | ±èÀç¸ð | 2,243,679,901 | 87.636 | 86.8700 |
|
2024/11/20 10:49:00 | |||
43 | 5028114620 | (ÁÖ)°æÀϼҹæ | À̵¿°É | 2,244,116,790 | 87.653 | 86.8869 |
|
2024/11/22 17:08:00 | |||
44 | 6108178323 | µ¿½ÅÀÌ¿£¾¾ÁÖ½Äȸ»ç | ÃÖÁØ½Ä | 2,244,172,123 | 87.655 | 86.8891 |
|
2024/11/22 14:15:00 | |||
45 | 5148170469 | ÁÖ½Äȸ»ç °æµµ±â¼ú´Ü | È«ÁØ¿µ | 2,244,375,500 | 87.663 | 86.8969 |
|
2024/11/22 13:02:00 | |||
46 | 2228800457 | ÁÖ½Äȸ»ç ÀÌÈÀ̾ؾ¾ | ±è¹Î¿í | 2,244,424,800 | 87.665 | 86.8989 |
|
2024/11/22 17:03:00 | |||
47 | 5058150436 | ÁÖ½Äȸ»ç »ï¿ì¼Ò¹æ | ÀüÁø¼÷ | 2,244,867,330 | 87.682 | 86.9160 |
|
2024/11/25 09:26:00 | |||
48 | 6108189801 | ÁÖ½Äȸ»ç¹Î¼º | ±ÇÅÃÀå | 2,245,035,380 | 87.689 | 86.9225 |
|
2024/11/22 16:36:00 | |||
49 | 5108134160 | ÁÖ½Äȸ»ç Å¿µ | ±èÇÑÁß | 2,245,041,650 | 87.689 | 86.9227 |
|
2024/11/21 15:57:00 | |||
50 | 3108121202 | (ÁÖ)Çѱ¹Àü±â | ¾öÀÍÁÖ | 2,245,250,454 | 87.697 | 86.9308 |
|
2024/11/15 10:55:00 |