³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 41,504,000 | 2.73013 | 16 | ¨ì | 40,587,300 | 0.46112 | 11 | 0.6400 | ¨ñ | 39,817,700 | -1.44378 | 15 | 0.5608 | |
¨è | 41,277,300 | 2.16900 | 9 | 0.5611 | ¨í | 40,485,100 | 0.20816 | 12 | 0.2529 | ¨ò | 39,751,400 | -1.60789 | 13 | 0.1641 |
¨é | 41,192,100 | 1.95811 | 12 | 0.2108 | ¨î | 40,306,500 | -0.23391 | 13 | 0.4420 | ¨ó | 39,575,700 | -2.04278 | 12 | 0.4348 |
¨ê | 40,931,500 | 1.31308 | 14 | 0.6450 | ¨ï | 40,112,200 | -0.71484 | 15 | 0.4809 | ¨ô | 39,454,900 | -2.34178 | 8 | 0.2990 |
¨ë | 40,845,900 | 1.10121 | 16 | 0.2118 | ¨ð | 40,044,300 | -0.88290 | 15 | 0.1680 | ¨õ | 39,303,800 | -2.71578 | 13 | 0.3740 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1361 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 40,845,900 | 1.10121 | 16 | ¨ì | 40,931,500 | 1.31308 | 14 | -2.1959 | ¨ñ | 39,575,700 | -2.04278 | 12 | 4.0008 | |
¨è | 39,303,800 | -2.71578 | 13 | 3.8169 | ¨í | 40,587,300 | 0.46112 | 11 | 0.8519 | ¨ò | 39,751,400 | -1.60789 | 13 | -0.4348 |
¨é | 40,485,100 | 0.20816 | 12 | -2.9239 | ¨î | 41,277,300 | 2.16900 | 9 | -1.7078 | ¨ó | 41,504,000 | 2.73013 | 16 | -4.3380 |
¨ê | 40,112,200 | -0.71484 | 15 | 0.9230 | ¨ï | 39,454,900 | -2.34178 | 8 | 4.5107 | ¨ô | 40,306,500 | -0.23391 | 13 | 2.9640 |
¨ë | 40,044,300 | -0.88290 | 15 | 0.1680 | ¨ð | 41,192,100 | 1.95811 | 12 | -4.2998 | ¨õ | 39,817,700 | -1.44378 | 15 | 1.2098 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5828602902 | (ÁÖ) õÁöÁ¤º¸Åë½Å | ±èÀçÇö | 35,946,542 | 88.480 | 88.9743 |
|
3 5 | 2024/11/24 19:37:32 | ||
2 | 1248150692 | ÁÖ½Äȸ»ç ž¿£Áö´Ï¾î¸µ | ÃÖ¼º´Þ | 35,956,860 | 88.505 | 88.9999 |
|
14 15 | 2024/11/25 09:28:29 | ||
3 | 1138194797 | ÁÖ½Äȸ»ç Á¦ÀÌƼ¿£Æ¼¿¡½º | ÀÌ»ó·Î | 35,968,390 | 88.534 | 89.0284 |
|
5 8 | 2024/11/22 12:24:13 | ||
4 | 1198170546 | ÀÎÇÁ¸®ÄÜ ÁÖ½Äȸ»ç | ±è¿ë°ï | 35,980,510 | 88.563 | 89.0584 |
|
9 6 | 2024/11/21 15:03:40 | ||
5 | 5058164847 | ½êÀΞ(ÁÖ) | ½É»óö | 36,010,147 | 88.636 | 89.1318 |
|
11 4 | 2024/11/22 08:59:42 | ||
6 | 1248643430 | ÁÖ½Äȸ»ç ½Ã½ºÅ۾ؼַç¼Ç | ¼ºÃ¢È | 36,043,700 | 88.719 | 89.2148 |
|
6 1 | 2024/11/25 09:43:29 | ||
7 | 1428135044 | ⼺ºñÄÉÀÌ(ÁÖ) | ±è¿íÁ¾ | 36,055,770 | 88.749 | 89.2447 |
|
3 15 | 2024/11/21 11:14:33 | ||
8 | 1248127527 | (ÁÖ)°æÀÏ | Á¶¹®Èñ | 36,062,140 | 88.764 | 89.2605 |
|
8 10 | 2024/11/20 14:08:12 | ||
9 | 1248170266 | ÁÖ½Äȸ»ç Çѱ¹Àü¼³ | Á¶Àçö | 36,069,380 | 88.782 | 89.2784 |
|
6 14 | 2024/11/25 06:21:56 | ||
10 | 1358626483 | ¼ºº¸Á¤º¸Åë½Å(ÁÖ) | Àü¾Ö°æ | 36,107,315 | 88.876 | 89.3723 |
|
2 14 | 2024/11/21 10:41:44 | ||
11 | 1241983110 | ´ëÁöÅë½Å°ø»ç | ÃÖ¹®Á¶ | 36,110,940 | 88.884 | 89.3813 |
|
1 12 | 2024/11/22 11:45:23 | ||
12 | 3918601817 | ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç | ÃÖÀ±È£ | 36,121,752 | 88.911 | 89.4080 |
|
15 4 | 2024/11/22 18:02:04 | ||
13 | 1358606769 | (ÁÖ)¿¡½º¾Ø¾ÆÀÌ | ¼ÛÁ¤¼® | 36,150,350 | 88.981 | 89.4788 |
|
13 2 | 2024/11/22 10:49:03 | ||
14 | 1458101034 | ¿¢Æ¼ºê¾ÆÀÌƼ ÁÖ½Äȸ»ç | ·ù¼ö¼® | 36,159,638 | 89.004 | 89.5018 |
|
10 15 | 2024/11/22 17:58:35 | ||
15 | 3846400142 | û¾Ï¿£Áö´Ï¾î¸µ | °¼±Èñ | 36,228,092 | 89.173 | 89.6712 |
|
9 6 | 2024/11/22 09:11:46 | ||
16 | 1248629817 | ÁÖ½Äȸ»ç ¾¾¿¥³×Æ®¿÷½º | Á¤¼÷ÀÚ | 36,300,000 | 89.350 | 89.8492 |
|
1 10 | 2024/11/22 16:58:53 | ||
17 | 7278802800 | ÁÖ½Äȸ»ç À̵翥 | ÀåÁ¤¼ö | 36,729,559 | 90.407 | 90.9124 |
|
2 11 | 2024/11/21 15:03:16 | ||
-1 | 3148800358 | ÁÖ½Äȸ»ç»ï½ÂÀÌ¿£¾¾ | ¾çº´µµ | 35,933,900 | 88.449 | 88.9430 |
|
3 8 | 2024/11/22 13:56:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4978602360 | °¡¿ÂÅ×Å© ÁÖ½Äȸ»ç | ÀÌ¼Û | 35,930,130 | 88.439 | 88.9337 |
|
4 10 | 2024/11/21 16:10:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1348626914 | ÁÖ½Äȸ»ç±×·¹À̽ºÁ¤º¸Åë½Å | ÀÌÁÖ¿± | 35,924,070 | 88.424 | 88.9187 |
|
1 2 | 2024/11/21 17:59:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1241298327 | Á¦ÀÏ¿µ»óÀÌ¿£¾¾ | À̹ÌÁ¤ | 35,920,848 | 88.417 | 88.9107 |
|
14 13 | 2024/11/22 09:32:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1248746297 | ÁÖ½Äȸ»ç ÇǾØÀ̽ýºÅÛÁî | ¾ÈÈñÀº | 35,919,530 | 88.413 | 88.9075 |
|
4 1 | 2024/11/21 09:26:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4248801353 | ÁÖ½Äȸ»ç ±¤ÁøÅ×Å© | ±è¹Îȯ | 35,913,458 | 88.398 | 88.8924 |
|
8 5 | 2024/11/19 19:32:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1448129121 | ÁÖ½Äȸ»ç ÁöºñÀ¯µ¥ÀÌÅ͸µÅ©½º | ±è¼º¿± | 35,906,187 | 88.380 | 88.8745 |
|
3 10 | 2024/11/20 17:13:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7618802789 | ÁÖ½Äȸ»ç Áß¾Ó¾ÆÀÌ¿£¾¾ | µ¿ÇýÁ¤ | 35,874,798 | 88.303 | 88.7968 |
|
14 15 | 2024/11/25 09:39:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1428800582 | ¿¤Á¦ÀÌÅ×Å© ÁÖ½Äȸ»ç | À¯Çý¿µ | 35,866,256 | 88.282 | 88.7756 |
|
14 12 | 2024/11/21 18:10:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1358188621 | (ÁÖ)Ç÷¯½º¿øÁ¤º¸Åë½Å | ÃÖ¿øº¹ | 35,836,000 | 88.208 | 88.7007 |
|
2 15 | 2024/11/21 10:56:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 7788200069 | »ç´Ü¹ýÀÎ Çѱ¹»çȸÀûÀÏÀÚ¸®°³¹ß¿ø | ÀÌÁ¤¿õ | 35,827,545 | 88.187 | 88.6798 |
|
12 4 | 2024/11/20 17:29:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1238189423 | ¿¤¸²±¤Åë½Å ÁÖ½Äȸ»ç | À¯¿µ·Ï | 35,825,990 | 88.183 | 88.6759 |
|
14 5 | 2024/11/20 14:33:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1078776699 | ÁÖ½Äȸ»ç ´ë¼º¾ÆÀÌ¿£Æ¼ | ¹ÚÁØ¿µ | 35,824,850 | 88.180 | 88.6731 |
|
5 11 | 2024/11/25 08:49:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1358125494 | ±¤Åë½Å»ê¾÷(ÁÖ) | ±è±¤ | 35,823,960 | 88.178 | 88.6709 |
|
13 1 | 2024/11/22 10:57:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1248670994 | ÀÏÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç | ±èÈ¿¼º | 35,794,580 | 88.106 | 88.5982 |
|
1 7 | 2024/11/22 15:53:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1358619643 | ÁÖ½Äȸ»çÇöȾÆÀÌƼ¿¡½º | ¹è¼ø¼± | 35,789,320 | 88.093 | 88.5852 |
|
3 11 | 2024/11/22 07:46:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1241488314 | ¼®ÁøÀü¼³ | ±è¸í¼ø | 35,786,832 | 88.087 | 88.5790 |
|
12 2 | 2024/11/22 13:45:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1248669842 | ÁÖ½Äȸ»ç¿£¼ºê | ³²±ÃÈÆ | 35,777,070 | 88.063 | 88.5549 |
|
2 1 | 2024/11/20 10:18:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1248174296 | °Ç¿µ³×Æ®¿÷½º(ÁÖ) | ±è¿µÃ¶ | 35,775,260 | 88.058 | 88.5504 |
|
7 5 | 2024/11/21 11:12:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1298633164 | ÁÖ½Äȸ»ç ÀÌ¿¡½ºÅë½Å | ±èÃáÀÚ | 35,774,100 | 88.055 | 88.5475 |
|
4 15 | 2024/11/21 09:35:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1788702597 | ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÀÌƼ | ±è¾ç¹Ì | 35,773,412 | 88.054 | 88.5458 |
|
12 7 | 2024/11/21 09:19:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1358143584 | ÁÖ½Äȸ»ç ÇغñÄ¡À̾ØƼ | ±èÁ¤Çö | 35,771,300 | 88.048 | 88.5406 |
|
3 4 | 2024/11/21 10:25:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1198623392 | ÁÖ½Äȸ»ç Çý¼ºÁ¤º¸Åë½Å | ¹ÚÁ¤¹Ì | 35,762,460 | 88.027 | 88.5187 |
|
12 14 | 2024/11/24 19:40:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1148187703 | ÇÑÅØ ÁÖ½Äȸ»ç | ÇѾçÈñ | 35,754,100 | 88.006 | 88.4980 |
|
3 8 | 2024/11/20 10:28:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1358102055 | (ÁÖ)´Ü¼º | ±èõȣ | 35,752,572 | 88.002 | 88.4942 |
|
12 13 | 2024/11/25 07:40:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1358600197 | ÁÖ½Äȸ»ç ¹ÂÁîÅ×Å© | À¯º´Àç | 35,744,600 | 87.983 | 88.4745 |
|
13 6 | 2024/11/21 10:41:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5908600531 | (ÁÖ)´ë¸íÀ̾ؾ¾ | ½ÉÁ¤¸í | 35,729,130 | 87.945 | 88.4362 |
|
10 6 | 2024/11/22 16:28:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1248618741 | ÁÖ½Äȸ»ç ´ÙÀνýº | ¾ÈÈ¿º¹ | 35,724,590 | 87.933 | 88.4250 |
|
12 15 | 2024/11/25 08:52:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 2098117621 | (ÁÖ)ÇѺ°ÈÞ½ºÅÛ | ÀåÇöÁÖ | 35,714,035 | 87.908 | 88.3988 |
|
5 1 | 2024/11/21 16:30:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 1358118222 | ÁÖ½Äȸ»ç Áø±¤°Ç¼³¿£Áö´Ï¾î¸µ | Á¶¿µÀç | 35,699,713 | 87.872 | 88.3634 |
|
3 9 | 2024/11/22 17:23:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1248147810 | ÁÖ½Äȸ»ç ´ë°æ±â¼ú´Ü | ¾öÁ¤ÀÏ | 35,695,200 | 87.861 | 88.3522 |
|
13 2 | 2024/11/22 09:52:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1248677508 | ÁÖ½Äȸ»çÄڸƽºÁß¾ÓÀüÀÚ | ¼ÛÀ縸 | 35,694,642 | 87.860 | 88.3508 |
|
14 4 | 2024/11/21 23:48:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 1248156963 | ÁøÈïÀü±âÅë½Å(ÁÖ) | ¹é±ÍÇö | 35,693,692 | 87.857 | 88.3485 |
|
4 6 | 2024/11/22 15:40:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |