Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126581-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
Á¤ÃµÁß LEDÁ¶¸í±³Ã¼ Åë½Å°ø»ç(°è¼Óºñ)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¼ö¿ø±³À°Áö¿øû [¹Ú¼­¿µ|031-250-1424]
Áö¿ªÁ¦ÇÑ ¼ö¿ø ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 40,401,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 40,626,600 ¿ø »ç Á¤ ·ü 0.55840 % (100.5584 %)
³«ÂûÇÏÇÑ°¡ 35,647,811 ¿ø Âü¿©¾÷ü¼ö 97
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1361
¨ç 41,504,000 2.73013 16 ¨ì 40,587,300 0.46112 11 0.6400 ¨ñ 39,817,700 -1.44378 15 0.5608
¨è 41,277,300 2.16900 9 0.5611 ¨í 40,485,100 0.20816 12 0.2529 ¨ò 39,751,400 -1.60789 13 0.1641
¨é 41,192,100 1.95811 12 0.2108 ¨î 40,306,500 -0.23391 13 0.4420 ¨ó 39,575,700 -2.04278 12 0.4348
¨ê 40,931,500 1.31308 14 0.6450 ¨ï 40,112,200 -0.71484 15 0.4809 ¨ô 39,454,900 -2.34178 8 0.2990
¨ë 40,845,900 1.10121 16 0.2118 ¨ð 40,044,300 -0.88290 15 0.1680 ¨õ 39,303,800 -2.71578 13 0.3740
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1361
¨ç 40,845,900 1.10121 16 ¨ì 40,931,500 1.31308 14 -2.1959 ¨ñ 39,575,700 -2.04278 12 4.0008
¨è 39,303,800 -2.71578 13 3.8169 ¨í 40,587,300 0.46112 11 0.8519 ¨ò 39,751,400 -1.60789 13 -0.4348
¨é 40,485,100 0.20816 12 -2.9239 ¨î 41,277,300 2.16900 9 -1.7078 ¨ó 41,504,000 2.73013 16 -4.3380
¨ê 40,112,200 -0.71484 15 0.9230 ¨ï 39,454,900 -2.34178 8 4.5107 ¨ô 40,306,500 -0.23391 13 2.9640
¨ë 40,044,300 -0.88290 15 0.1680 ¨ð 41,192,100 1.95811 12 -4.2998 ¨õ 39,817,700 -1.44378 15 1.2098
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 97 ¾÷ü Âü¿©)
1 5828602902 (ÁÖ) õÁöÁ¤º¸Åë½Å ±èÀçÇö 35,946,542 88.480 88.9743 0.58708 3 5 2024/11/24 19:37:32
2 1248150692 ÁÖ½Äȸ»ç ž¿£Áö´Ï¾î¸µ ÃÖ¼º´Þ 35,956,860 88.505 88.9999 0.61618 14 15 2024/11/25 09:28:29
3 1138194797 ÁÖ½Äȸ»ç Á¦ÀÌƼ¿£Æ¼¿¡½º ÀÌ»ó·Î 35,968,390 88.534 89.0284 0.64871 5 8 2024/11/22 12:24:13
4 1198170546 ÀÎÇÁ¸®ÄÜ ÁÖ½Äȸ»ç ±è¿ë°ï 35,980,510 88.563 89.0584 0.68290 9 6 2024/11/21 15:03:40
5 5058164847 ½êÀΞ(ÁÖ) ½É»óö 36,010,147 88.636 89.1318 0.76650 11 4 2024/11/22 08:59:42
6 1248643430 ÁÖ½Äȸ»ç ½Ã½ºÅ۾ؼַç¼Ç ¼ºÃ¢È­ 36,043,700 88.719 89.2148 0.86115 6 1 2024/11/25 09:43:29
7 1428135044 ⼺ºñÄÉÀÌ(ÁÖ) ±è¿íÁ¾ 36,055,770 88.749 89.2447 0.89520 3 15 2024/11/21 11:14:33
8 1248127527 (ÁÖ)°æÀÏ Á¶¹®Èñ 36,062,140 88.764 89.2605 0.91316 8 10 2024/11/20 14:08:12
9 1248170266 ÁÖ½Äȸ»ç Çѱ¹Àü¼³ Á¶Àçö 36,069,380 88.782 89.2784 0.93359 6 14 2024/11/25 06:21:56
10 1358626483 ¼ºº¸Á¤º¸Åë½Å(ÁÖ) Àü¾Ö°æ 36,107,315 88.876 89.3723 1.04060 2 14 2024/11/21 10:41:44
11 1241983110 ´ëÁöÅë½Å°ø»ç ÃÖ¹®Á¶ 36,110,940 88.884 89.3813 1.05082 1 12 2024/11/22 11:45:23
12 3918601817 ´Ù¾Ë½Ã½º ÁÖ½Äȸ»ç ÃÖÀ±È£ 36,121,752 88.911 89.4080 1.08132 15 4 2024/11/22 18:02:04
13 1358606769 (ÁÖ)¿¡½º¾Ø¾ÆÀÌ ¼ÛÁ¤¼® 36,150,350 88.981 89.4788 1.16199 13 2 2024/11/22 10:49:03
14 1458101034 ¿¢Æ¼ºê¾ÆÀÌƼ ÁÖ½Äȸ»ç ·ù¼ö¼® 36,159,638 89.004 89.5018 1.18819 10 15 2024/11/22 17:58:35
15 3846400142 û¾Ï¿£Áö´Ï¾î¸µ °­¼±Èñ 36,228,092 89.173 89.6712 1.38130 9 6 2024/11/22 09:11:46
16 1248629817 ÁÖ½Äȸ»ç ¾¾¿¥³×Æ®¿÷½º Á¤¼÷ÀÚ 36,300,000 89.350 89.8492 1.58414 1 10 2024/11/22 16:58:53
17 7278802800 ÁÖ½Äȸ»ç À̵翥 ÀåÁ¤¼ö 36,729,559 90.407 90.9124 2.79588 2 11 2024/11/21 15:03:16
-1 3148800358 ÁÖ½Äȸ»ç»ï½ÂÀÌ¿£¾¾ ¾çº´µµ 35,933,900 88.449 88.9430 0.55141 3 8 2024/11/22 13:56:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4978602360 °¡¿ÂÅ×Å© ÁÖ½Äȸ»ç ÀÌ¼Û 35,930,130 88.439 88.9337 0.54078 4 10 2024/11/21 16:10:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1348626914 ÁÖ½Äȸ»ç±×·¹À̽ºÁ¤º¸Åë½Å ÀÌÁÖ¿± 35,924,070 88.424 88.9187 0.52368 1 2 2024/11/21 17:59:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1241298327 Á¦ÀÏ¿µ»óÀÌ¿£¾¾ À̹ÌÁ¤ 35,920,848 88.417 88.9107 0.51460 14 13 2024/11/22 09:32:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1248746297 ÁÖ½Äȸ»ç ÇǾØÀ̽ýºÅÛÁî ¾ÈÈñÀº 35,919,530 88.413 88.9075 0.51088 4 1 2024/11/21 09:26:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4248801353 ÁÖ½Äȸ»ç ±¤ÁøÅ×Å© ±è¹Îȯ 35,913,458 88.398 88.8924 0.49375 8 5 2024/11/19 19:32:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1448129121 ÁÖ½Äȸ»ç ÁöºñÀ¯µ¥ÀÌÅ͸µÅ©½º ±è¼º¿± 35,906,187 88.380 88.8745 0.47324 3 10 2024/11/20 17:13:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7618802789 ÁÖ½Äȸ»ç Áß¾Ó¾ÆÀÌ¿£¾¾ µ¿ÇýÁ¤ 35,874,798 88.303 88.7968 0.38469 14 15 2024/11/25 09:39:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1428800582 ¿¤Á¦ÀÌÅ×Å© ÁÖ½Äȸ»ç À¯Çý¿µ 35,866,256 88.282 88.7756 0.36060 14 12 2024/11/21 18:10:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1358188621 (ÁÖ)Ç÷¯½º¿øÁ¤º¸Åë½Å ÃÖ¿øº¹ 35,836,000 88.208 88.7007 0.27525 2 15 2024/11/21 10:56:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7788200069 »ç´Ü¹ýÀÎ Çѱ¹»çȸÀûÀÏÀÚ¸®°³¹ß¿ø ÀÌÁ¤¿õ 35,827,545 88.187 88.6798 0.25140 12 4 2024/11/20 17:29:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1238189423 ¿¤¸²±¤Åë½Å ÁÖ½Äȸ»ç À¯¿µ·Ï 35,825,990 88.183 88.6759 0.24701 14 5 2024/11/20 14:33:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1078776699 ÁÖ½Äȸ»ç ´ë¼º¾ÆÀÌ¿£Æ¼ ¹ÚÁØ¿µ 35,824,850 88.180 88.6731 0.24380 5 11 2024/11/25 08:49:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1358125494 ±¤Åë½Å»ê¾÷(ÁÖ) ±è±¤ 35,823,960 88.178 88.6709 0.24129 13 1 2024/11/22 10:57:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1248670994 ÀÏÁøÀ̾ؾ¾ ÁÖ½Äȸ»ç ±èÈ¿¼º 35,794,580 88.106 88.5982 0.15841 1 7 2024/11/22 15:53:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1358619643 ÁÖ½Äȸ»çÇöÈ­¾ÆÀÌƼ¿¡½º ¹è¼ø¼± 35,789,320 88.093 88.5852 0.14357 3 11 2024/11/22 07:46:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1241488314 ¼®ÁøÀü¼³ ±è¸í¼ø 35,786,832 88.087 88.5790 0.13655 12 2 2024/11/22 13:45:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1248669842 ÁÖ½Äȸ»ç¿£¼­ºê ³²±ÃÈÆ 35,777,070 88.063 88.5549 0.10901 2 1 2024/11/20 10:18:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1248174296 °Ç¿µ³×Æ®¿÷½º(ÁÖ) ±è¿µÃ¶ 35,775,260 88.058 88.5504 0.10391 7 5 2024/11/21 11:12:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1298633164 ÁÖ½Äȸ»ç ÀÌ¿¡½ºÅë½Å ±èÃáÀÚ 35,774,100 88.055 88.5475 0.10064 4 15 2024/11/21 09:35:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1788702597 ÁÖ½Äȸ»ç ÈÞ¸Õ¾ÆÀÌƼ ±è¾ç¹Ì 35,773,412 88.054 88.5458 0.09870 12 7 2024/11/21 09:19:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1358143584 ÁÖ½Äȸ»ç ÇغñÄ¡À̾ØƼ ±èÁ¤Çö 35,771,300 88.048 88.5406 0.09274 3 4 2024/11/21 10:25:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1198623392 ÁÖ½Äȸ»ç Çý¼ºÁ¤º¸Åë½Å ¹ÚÁ¤¹Ì 35,762,460 88.027 88.5187 0.06780 12 14 2024/11/24 19:40:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1148187703 ÇÑÅØ ÁÖ½Äȸ»ç ÇѾçÈñ 35,754,100 88.006 88.4980 0.04422 3 8 2024/11/20 10:28:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1358102055 (ÁÖ)´Ü¼º ±èõȣ 35,752,572 88.002 88.4942 0.03991 12 13 2024/11/25 07:40:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 1358600197 ÁÖ½Äȸ»ç ¹ÂÁîÅ×Å© À¯º´Àç 35,744,600 87.983 88.4745 0.01742 13 6 2024/11/21 10:41:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5908600531 (ÁÖ)´ë¸íÀ̾ؾ¾ ½ÉÁ¤¸í 35,729,130 87.945 88.4362 -0.02622 10 6 2024/11/22 16:28:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1248618741 ÁÖ½Äȸ»ç ´ÙÀνýº ¾ÈÈ¿º¹ 35,724,590 87.933 88.4250 -0.03903 12 15 2024/11/25 08:52:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 2098117621 (ÁÖ)ÇѺ°ÈÞ½ºÅÛ ÀåÇöÁÖ 35,714,035 87.908 88.3988 -0.06880 5 1 2024/11/21 16:30:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 1358118222 ÁÖ½Äȸ»ç Áø±¤°Ç¼³¿£Áö´Ï¾î¸µ Á¶¿µÀç 35,699,713 87.872 88.3634 -0.10920 3 9 2024/11/22 17:23:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1248147810 ÁÖ½Äȸ»ç ´ë°æ±â¼ú´Ü ¾öÁ¤ÀÏ 35,695,200 87.861 88.3522 -0.12193 13 2 2024/11/22 09:52:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1248677508 ÁÖ½Äȸ»çÄڸƽºÁß¾ÓÀüÀÚ ¼ÛÀ縸 35,694,642 87.860 88.3508 -0.12351 14 4 2024/11/21 23:48:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 1248156963 ÁøÈïÀü±âÅë½Å(ÁÖ) ¹é±ÍÇö 35,693,692 87.857 88.3485 -0.12619 4 6 2024/11/22 15:40:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •