Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126576-00
Á¾    ¸ñ Åë½Å/Åë½Å(±¸¸Å)/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
°ø »ç ¸í
°æ±â¿Â¶óÀÎÇб³ ½Ã¼³ È®Ãæ°ø»ç °ü±ÞÀÚÀç(ÅëÇչ輱¹Ý) ±¸¸Å
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµ¼ö¿ø±³À°Áö¿øû [±è¿¹Áö|031-250-1446]
Áö¿ªÁ¦ÇÑ ¼ö¿ø/¾È»ê/¿ëÀÎ/ÀÇ¿Õ/È­¼º ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 63,928,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 64,537,750 ¿ø »ç Á¤ ·ü 0.95380 % (100.9538 %)
³«ÂûÇÏÇÑ°¡ 56,793,220 ¿ø Âü¿©¾÷ü¼ö 15
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0886
¨ç 65,625,300 2.65501 3 ¨ì 64,234,900 0.48007 2 0.5069 ¨ñ 63,038,200 -1.39188 2 0.5438
¨è 65,442,500 2.36907 3 0.2859 ¨í 64,001,600 0.11512 1 0.3649 ¨ò 62,942,900 -1.54096 0 0.1490
¨é 65,240,500 2.05309 0 0.3159 ¨î 63,852,600 -0.11795 2 0.2330 ¨ó 62,524,200 -2.19591 4 0.6549
¨ê 64,950,900 1.60008 1 0.4530 ¨ï 63,573,200 -0.55500 2 0.4370 ¨ô 62,478,200 -2.26787 3 0.0719
¨ë 64,559,000 0.98704 3 0.6130 ¨ð 63,385,900 -0.84799 0 0.2929 ¨õ 62,220,500 -2.67098 2 0.4031
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0886
¨ç 63,573,200 -0.55500 2 ¨ì 64,950,900 1.60008 1 1.0549 ¨ñ 64,234,900 0.48007 2 1.8890
¨è 62,942,900 -1.54096 0 0.9859 ¨í 63,038,200 -1.39188 2 2.9919 ¨ò 65,240,500 2.05309 0 -1.5730
¨é 62,220,500 -2.67098 2 1.1300 ¨î 63,385,900 -0.84799 0 -0.5438 ¨ó 62,524,200 -2.19591 4 4.2490
¨ê 64,559,000 0.98704 3 -3.6580 ¨ï 64,001,600 0.11512 1 -0.9631 ¨ô 63,852,600 -0.11795 2 -2.0779
¨ë 65,625,300 2.65501 3 -1.6679 ¨ð 65,442,500 2.36907 3 -2.2539 ¨õ 62,478,200 -2.26787 3 2.1499
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 1238173799 ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ
[ÃÖÁ¾³«Âû]
ÀÌÀ±¹Ì 56,904,903 88.173 89.0140 1.15233 9 1 2024/11/22 19:09:42
2 1358135916 ÅÂÈ­Á¤º¸Åë½Å ÁÖ½Äȸ»ç ±èµ¿Çö 56,931,169 88.213 89.0551 1.19902 11 6 2024/11/22 15:28:05
-1 5130276918 ¼¼¿øÁ¤º¸Åë½Å ¹Úżö 56,713,280 87.876 88.7143 0.81170 4 10 2024/11/22 11:28:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1308217735 »ç´Ü¹ýÀÎ Çѱ¹Àå¾ÖÀÎÇùȸ ÀÓ¿µ¼ö 56,558,510 87.636 88.4722 0.53659 14 10 2024/11/21 10:23:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1308170126 ÁÖ½Äȸ»ç ÇǾ¾¿£ ÇÑ½Â±Ô 56,503,270 87.550 88.3857 0.43840 10 4 2024/11/25 09:47:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1338700922 ÁÖ½Äȸ»ç ´ë½Å³×Æ®¿öÅ© ½ÅÁ¾±³ 56,482,000 87.517 88.3525 0.40059 1 15 2024/11/21 18:07:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1428117838 ÁÖ½Äȸ»ç ¿ì¸®¼Ö·ç¼Ç ±è¿ÏÇü 56,329,380 87.281 88.1137 0.12930 5 11 2024/11/25 08:35:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1328624055 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾ÆÀ̾¾¾Ø¾¾ ÇÑÄ¡¼º 56,255,460 87.166 87.9981 -0.00210 13 3 2024/11/22 09:50:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1348653522 ÁÖ½Äȸ»ç ¿¹°­ÅÚ·¹ÄÞ ¹Ú±Õ¿Á 56,210,000 87.096 87.9270 -0.08291 15 5 2024/11/21 13:52:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1408174696 ÁÖ½Äȸ»ç ºñ¿£Æ¼Ç÷¯½º ¾È¼¼È¯ 56,161,567 87.021 87.8512 -0.16900 13 15 2024/11/21 11:52:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4848700285 ÁÖ½Äȸ»ç µðÄÉÀÌ¿£Áö´Ï¾î¸µ ¹ÚÇöÀÚ 55,926,000 86.656 87.4827 -0.58774 4 7 2024/11/21 13:22:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1248169304 ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å À̱âÇÏ 55,922,983 86.651 87.4780 -0.59310 13 7 2024/11/22 15:37:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1248605945 ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸Åë½Å È«¿¬½É 55,724,172 86.343 87.1670 -0.94650 3 14 2024/11/25 09:27:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 8418801179 ÁÖ½Äȸ»ç Å°æÁ¤º¸Åë½Å ³ªÁ¤Àº 50,788,471 78.695 79.4463 -9.72005 5 13 2024/11/20 20:37:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1248746088 ÁÖ½Äȸ»ç¿£¿¡½ºÁö ¾ç¼º±â 0000/00/00 00:00:00 ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯
  •