³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ë ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0886 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 65,625,300 | 2.65501 | 3 | ¨ì | 64,234,900 | 0.48007 | 2 | 0.5069 | ¨ñ | 63,038,200 | -1.39188 | 2 | 0.5438 | |
¨è | 65,442,500 | 2.36907 | 3 | 0.2859 | ¨í | 64,001,600 | 0.11512 | 1 | 0.3649 | ¨ò | 62,942,900 | -1.54096 | 0 | 0.1490 |
¨é | 65,240,500 | 2.05309 | 0 | 0.3159 | ¨î | 63,852,600 | -0.11795 | 2 | 0.2330 | ¨ó | 62,524,200 | -2.19591 | 4 | 0.6549 |
¨ê | 64,950,900 | 1.60008 | 1 | 0.4530 | ¨ï | 63,573,200 | -0.55500 | 2 | 0.4370 | ¨ô | 62,478,200 | -2.26787 | 3 | 0.0719 |
¨ë | 64,559,000 | 0.98704 | 3 | 0.6130 | ¨ð | 63,385,900 | -0.84799 | 0 | 0.2929 | ¨õ | 62,220,500 | -2.67098 | 2 | 0.4031 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0886 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,573,200 | -0.55500 | 2 | ¨ì | 64,950,900 | 1.60008 | 1 | 1.0549 | ¨ñ | 64,234,900 | 0.48007 | 2 | 1.8890 | |
¨è | 62,942,900 | -1.54096 | 0 | 0.9859 | ¨í | 63,038,200 | -1.39188 | 2 | 2.9919 | ¨ò | 65,240,500 | 2.05309 | 0 | -1.5730 |
¨é | 62,220,500 | -2.67098 | 2 | 1.1300 | ¨î | 63,385,900 | -0.84799 | 0 | -0.5438 | ¨ó | 62,524,200 | -2.19591 | 4 | 4.2490 |
¨ê | 64,559,000 | 0.98704 | 3 | -3.6580 | ¨ï | 64,001,600 | 0.11512 | 1 | -0.9631 | ¨ô | 63,852,600 | -0.11795 | 2 | -2.0779 |
¨ë | 65,625,300 | 2.65501 | 3 | -1.6679 | ¨ð | 65,442,500 | 2.36907 | 3 | -2.2539 | ¨õ | 62,478,200 | -2.26787 | 3 | 2.1499 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1238173799 |
ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ
[ÃÖÁ¾³«Âû] |
ÀÌÀ±¹Ì | 56,904,903 | 88.173 | 89.0140 |
|
9 1 | 2024/11/22 19:09:42 | ||
2 | 1358135916 | ÅÂÈÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±èµ¿Çö | 56,931,169 | 88.213 | 89.0551 |
|
11 6 | 2024/11/22 15:28:05 | ||
-1 | 5130276918 | ¼¼¿øÁ¤º¸Åë½Å | ¹Úżö | 56,713,280 | 87.876 | 88.7143 |
|
4 10 | 2024/11/22 11:28:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1308217735 | »ç´Ü¹ýÀÎ Çѱ¹Àå¾ÖÀÎÇùȸ | ÀÓ¿µ¼ö | 56,558,510 | 87.636 | 88.4722 |
|
14 10 | 2024/11/21 10:23:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1308170126 | ÁÖ½Äȸ»ç ÇǾ¾¿£ | ÇÑ½Â±Ô | 56,503,270 | 87.550 | 88.3857 |
|
10 4 | 2024/11/25 09:47:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1338700922 | ÁÖ½Äȸ»ç ´ë½Å³×Æ®¿öÅ© | ½ÅÁ¾±³ | 56,482,000 | 87.517 | 88.3525 |
|
1 15 | 2024/11/21 18:07:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1428117838 | ÁÖ½Äȸ»ç ¿ì¸®¼Ö·ç¼Ç | ±è¿ÏÇü | 56,329,380 | 87.281 | 88.1137 |
|
5 11 | 2024/11/25 08:35:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1328624055 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¾ÆÀ̾¾¾Ø¾¾ | ÇÑÄ¡¼º | 56,255,460 | 87.166 | 87.9981 |
|
13 3 | 2024/11/22 09:50:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1348653522 | ÁÖ½Äȸ»ç ¿¹°ÅÚ·¹ÄÞ | ¹Ú±Õ¿Á | 56,210,000 | 87.096 | 87.9270 |
|
15 5 | 2024/11/21 13:52:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1408174696 | ÁÖ½Äȸ»ç ºñ¿£Æ¼Ç÷¯½º | ¾È¼¼È¯ | 56,161,567 | 87.021 | 87.8512 |
|
13 15 | 2024/11/21 11:52:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4848700285 | ÁÖ½Äȸ»ç µðÄÉÀÌ¿£Áö´Ï¾î¸µ | ¹ÚÇöÀÚ | 55,926,000 | 86.656 | 87.4827 |
|
4 7 | 2024/11/21 13:22:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1248169304 | ÁÖ½Äȸ»ç ÀÌÁöÀü±âÅë½Å | À̱âÇÏ | 55,922,983 | 86.651 | 87.4780 |
|
13 7 | 2024/11/22 15:37:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1248605945 | ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸Åë½Å | È«¿¬½É | 55,724,172 | 86.343 | 87.1670 |
|
3 14 | 2024/11/25 09:27:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 8418801179 | ÁÖ½Äȸ»ç Å°æÁ¤º¸Åë½Å | ³ªÁ¤Àº | 50,788,471 | 78.695 | 79.4463 |
|
5 13 | 2024/11/20 20:37:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1248746088 | ÁÖ½Äȸ»ç¿£¿¡½ºÁö | ¾ç¼º±â |
|
0000/00/00 00:00:00 | ±âŸ ÀÔÂûÂü°¡ÀÚ°Ý ºÎÀû°Ý »çÀ¯ |