Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126466-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼­³²¼¾ÅÍ 2ó¸®Àå ¼Ûdz±â A,Bµ¿ ¹è±âÆÒ Àü±â°ø»ç
¹ß ÁÖ Ã³ ¼­¿ï¹°Àç»ý½Ã¼³°ø´Ü [ÀÌÁ¤ÈÆ|02-3410-9744]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 41,535,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 41,459,175 ¿ø »ç Á¤ ·ü -0.18256 % (99.81744 %)
³«ÂûÇÏÇÑ°¡ 36,378,354 ¿ø Âü¿©¾÷ü¼ö 1,434
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1150
¨ç 42,667,700 2.72709 171 ¨ì 41,749,800 0.51715 206 0.3919 ¨ñ 40,983,000 -1.32900 191 0.4042
¨è 42,438,900 2.17623 211 0.5508 ¨í 41,695,800 0.38714 196 0.1300 ¨ò 40,830,200 -1.69689 187 0.3678
¨é 42,422,200 2.13602 183 0.0402 ¨î 41,475,200 -0.14398 183 0.5311 ¨ó 40,633,300 -2.17095 177 0.4740
¨ê 42,215,000 1.63717 191 0.4988 ¨ï 41,351,500 -0.44180 202 0.2978 ¨ô 40,485,500 -2.52679 189 0.3558
¨ë 41,912,600 0.90911 189 0.7280 ¨ð 41,150,900 -0.92477 179 0.4829 ¨õ 40,296,500 -2.98183 213 0.4550
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1150
¨ç 41,912,600 0.90911 189 ¨ì 40,485,500 -2.52679 189 1.1977 ¨ñ 41,150,900 -0.92477 179 3.6518
¨è 42,438,900 2.17623 211 -1.2671 ¨í 42,215,000 1.63717 191 -4.1639 ¨ò 41,695,800 0.38714 196 -1.3119
¨é 42,422,200 2.13602 183 0.0402 ¨î 40,296,500 -2.98183 213 4.6190 ¨ó 41,475,200 -0.14398 183 0.5311
¨ê 41,749,800 0.51715 206 1.6188 ¨ï 41,351,500 -0.44180 202 -2.5400 ¨ô 40,633,300 -2.17095 177 2.0269
¨ë 40,983,000 -1.32900 191 1.8461 ¨ð 42,667,700 2.72709 171 -3.1688 ¨õ 40,830,200 -1.69689 187 -0.4740
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,434 ¾÷ü Âü¿©)
1 1048142446 ÁÖ½Äȸ»ç µð¿¡½º À̾ØƼ
[ÃÖÁ¾³«Âû]
¾çÁ¾¸¸ 36,442,550 87.899 87.7393 -0.17853 2 8 2024/11/22 09:55:32
2 2178139704 ÁÖ½Äȸ»ç ³ª³ëÀÌ¿¡ÇÁ ±èÁÖ¿µ 36,442,590 87.899 87.7394 -0.17842 5 1 2024/11/22 09:13:02
3 4348801082 À¯ÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç Àü»ï¿µ 36,443,214 87.901 87.7409 -0.17670 7 15 2024/11/22 14:27:22
4 5988801635 ÁÖ½Äȸ»ç ´õÇÑÀÌ¿£¾¾ ±èÁøÇü 36,443,287 87.901 87.7411 -0.17650 14 8 2024/11/25 09:08:50
5 8018702606 µ¿ÇöÀü±â°Ç¼³ ÁÖ½Äȸ»ç ±è½Â±¸ 36,443,530 87.902 87.7417 -0.17584 13 11 2024/11/21 16:04:44
6 1058669818 ·ùµ¿Àü·ÂÁÖ½Äȸ»ç ·ùµ¿Èñ 36,443,616 87.902 87.7419 -0.17560 5 7 2024/11/21 13:05:13
7 4238101875 ÁÖ½Äȸ»ç ¼­ºÎÀü±â ¾çµµÈñ 36,443,724 87.902 87.7422 -0.17530 9 4 2024/11/21 22:26:28
8 2158745177 ÁÖ½Äȸ»ç Ƽ¿¡ÀÌÄ¡À̾ؾ¾ ±Çű¹ 36,444,053 87.903 87.7429 -0.17440 3 14 2024/11/23 11:58:58
9 1058627351 (ÁÖ)±Øµ¿ÆÄ¿öÅ×Å© ¹èöÇÑ 36,444,271 87.903 87.7435 -0.17380 11 1 2024/11/22 10:12:07
10 2150386431 ¹ÌÁÖÀüÅë ±è¿Á¿¬ 36,444,751 87.905 87.7446 -0.17249 9 3 2024/11/21 16:15:19
11 2068607279 ÁÖ½Äȸ»ç »ïÁøÀ̾ÆÀ̾¾ ÀÌÀÎ±Ô 36,444,854 87.905 87.7449 -0.17220 15 4 2024/11/22 09:07:37
12 2068189806 ¿¥ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç ±è¼ø³² 36,445,360 87.906 87.7461 -0.17082 12 4 2024/11/23 01:58:12
13 1178185645 ¹«¿øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¿°±ÔÁÖ 36,447,332 87.911 87.7508 -0.16541 12 14 2024/11/21 16:51:40
14 2128612613 ÁÖ½Äȸ»ç ¸®½ºÄڽýºÅÛ À̺´º¹ 36,448,000 87.912 87.7524 -0.16357 7 8 2024/11/21 10:38:41
15 1108146831 °æ±¤Å×Å©(ÁÖ) ±è°æ¼÷ 36,448,134 87.913 87.7528 -0.16320 2 5 2024/11/25 09:50:52
16 8288601338 ÁÖ½Äȸ»ç ¶óÀ̾ð Àüâȯ 36,448,200 87.913 87.7529 -0.16302 5 6 2024/11/22 10:53:47
17 1488102707 ÁÖ½Äȸ»ç µµ¿øÀü±âÀü·Â ±èµµÇÐ 36,448,317 87.913 87.7532 -0.16270 8 2 2024/11/21 10:45:30
18 2068702058 ÄÉÀÌÆ÷ÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÁ¤Çý 36,448,863 87.915 87.7545 -0.16120 6 9 2024/11/21 16:02:56
19 1068681756 ÁÖ½Äȸ»ç À¶Ã¢ ÀÌÀçÁø 36,448,900 87.915 87.7546 -0.16110 1 14 2024/11/21 16:00:20
20 6748100998 ÁÖ½Äȸ»ç ´ë¿õÀü±â ±èµÎ½Ä 36,449,540 87.916 87.7562 -0.15935 11 8 2024/11/24 21:02:22
21 4048700843 ÁÖ½Äȸ»ç ³²°æÀü¼³ ÁÖ°æ¼ø 36,450,285 87.918 87.7579 -0.15730 7 5 2024/11/22 14:45:12
22 1178124634 ÁÖ½Äȸ»ç Áø¼º¿£Áö´Ï¾î¸µ ÃÖÁø±â 36,450,321 87.918 87.7580 -0.15720 3 11 2024/11/21 16:54:11
23 2068145977 ÔÔÝÁï³Õô ñ»ãÒüåÞä ÀÌÇØ±Ç 36,451,160 87.920 87.7601 -0.15490 13 7 2024/11/24 12:44:14
24 1138195438 ÁÖ½Äȸ»ç³²¾çÀÏ·ºÄÜ ±ÇÇõ¹Î 36,451,815 87.922 87.7616 -0.15310 15 13 2024/11/21 14:40:21
25 1138123972 (ÁÖ)Àϱ¤Å×Å© ÀÓ±âö 36,451,998 87.922 87.7621 -0.15260 13 4 2024/11/21 11:23:33
26 4678802233 (ÁÖ)ºñºñ¾ËÄÄÆÛ´Ï ÀÌÇý¿ø 36,452,035 87.922 87.7622 -0.15250 15 8 2024/11/23 13:40:38
27 1258187080 (ÁÖ)¾Æ¼ºÀÌ¿£Áö Á¤ÅÂ½Ä 36,452,216 87.923 87.7626 -0.15200 1 6 2024/11/22 08:30:50
28 1088153848 (ÁÖ)½ÅÁöÀü¼³ Ȳ°æ¿Á 36,452,362 87.923 87.7629 -0.15160 6 2 2024/11/25 09:38:23
29 2128179545 (ÁÖ) ÇÑÁÖÀü·Â À̺´°Ç 36,452,400 87.923 87.7630 -0.15150 12 8 2024/11/21 17:44:23
30 2198114499 (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© °­·¡¿ø 36,452,700 87.924 87.7638 -0.15068 2 8 2024/11/22 09:33:15
31 1208635791 ÁÖ½Äȸ»ç ÇÇ¿£¿¡À̸µÅ© ¿¬Á¦¼º 36,453,193 87.925 87.7650 -0.14932 9 8 2024/11/22 13:37:18
32 2208104161 ´ë½ÅÁ¤º¸±â¼ú ÁÖ½Äȸ»ç À̱¤È£ 36,453,200 87.925 87.7650 -0.14930 10 6 2024/11/22 17:06:54
33 1308162795 Àå¼öÀü±â ÁÖ½Äȸ»ç ±Ç°æ¹Î 36,453,700 87.926 87.7662 -0.14793 14 2 2024/11/22 17:31:51
34 1198153552 žçÀ̾صå(ÁÖ) Á¶µ¿ÇÐ 36,453,800 87.926 87.7664 -0.14766 10 1 2024/11/22 18:02:42
35 1138174753 (ÁÖ)´ëÇÏÀü±âÁ¾ÇÕ°ø»ç Á¶¼º°ü 36,454,440 87.928 87.7680 -0.14590 9 6 2024/11/24 10:24:40
36 1628700240 ÁÖ½Äȸ»ç »ï¿ìÀü·Â °­È«¼· 36,455,000 87.929 87.7693 -0.14437 1 9 2024/11/22 09:25:15
36 3698701952 ÁÖ½Äȸ»ç ÇÏ¿µÀü·Â À¯³²¼÷ 36,455,000 87.929 87.7693 -0.14437 3 15 2024/11/22 16:51:00
38 8598103320 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀ̳뺣ÀÌ¼Ç °øÁø¼± 36,456,115 87.932 87.7720 -0.14131 7 10 2024/11/25 09:01:01
39 1348120104 (ÁÖ)¾¾¿ùµåÁ¤º¸±â¼ú ³²Çü¿¬ 36,456,371 87.933 87.7726 -0.14060 7 11 2024/11/21 17:10:09
40 1058761400 ÁÖ½Äȸ»ç Çؼº±âÀü ¿ÀÁ¤È­ 36,456,735 87.934 87.7735 -0.13960 12 8 2024/11/24 21:52:49
41 1078168616 (ÁÖ)Áø¿ì¾¾½ºÅÛ °íÀç¿Ï 36,456,940 87.934 87.7740 -0.13904 14 11 2024/11/22 09:19:49
42 1078795323 ¾çÈ­Àü·Â ÁÖ½Äȸ»ç ȲµÎȯ 36,457,227 87.935 87.7747 -0.13825 15 2 2024/11/22 08:57:26
43 1171765838 º¹À½Àü±â°Ç¼³°ø»ç ÀåÁ¤¶ô 36,457,460 87.935 87.7752 -0.13762 8 9 2024/11/22 09:49:49
44 1198681349 ¹éÈ­Àü±âÁÖ½Äȸ»ç ±è¼®ºÀ 36,459,067 87.939 87.7791 -0.13321 2 11 2024/11/25 09:25:06
45 1598801352 ÁÖ½Äȸ»ç º¸½ÂÀü±â ±è¸¸¼ö 36,460,420 87.942 87.7824 -0.12949 15 13 2024/11/24 17:05:05
46 2068628686 ÁÖ½Äȸ»ç ¹Ù¸¥Àü·Â ÀüÅ¿¬ 36,461,510 87.945 87.7850 -0.12650 7 1 2024/11/25 09:04:01
47 1128147743 ÁÖ½Äȸ»ç ¹è»ê¿£Áö´Ï¾î¸µ ÀÌÃá¹è 36,461,800 87.946 87.7857 -0.12571 15 8 2024/11/21 10:13:38
48 2151054261 ÇÑÀϽýºÅÛ¹æ½Ä ÀÓÁßõ 36,462,182 87.947 87.7866 -0.12466 3 13 2024/11/25 08:17:37
49 2018643945 ÁÖ½Äȸ»ç ÄÉÀ̾ؾ¾°¡¶÷ ±Ç½ÂÈÄ 36,463,330 87.949 87.7894 -0.12151 2 5 2024/11/21 11:45:39
50 2068614770 žçÀü¼³ÁÖ½Äȸ»ç º¯Çü¼÷ 36,463,401 87.950 87.7895 -0.12131 10 7 2024/11/22 19:13:34
  •