Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126862-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025³â ¹æ¹ü¿ë ºñ»óº§½Ã½ºÅÛ À¯Áö°ü¸® ¿ë¿ª
¹ß ÁÖ Ã³ °æ»ó³²µµ ÁøÁֽà [¹®ÇöÁ¤|055-749-8382]
Áö¿ªÁ¦ÇÑ ÁøÁÖ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 74,596,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 73,913,475 ¿ø »ç Á¤ ·ü -0.91497 % (99.08503 %)
³«ÂûÇÏÇÑ°¡ 65,043,858 ¿ø Âü¿©¾÷ü¼ö 21
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0508
¨ç 76,737,000 2.87012 3 ¨ì 75,131,600 0.71800 3 0.4071 ¨ñ 73,711,300 -1.18599 4 0.4161
¨è 76,197,600 2.14703 4 0.7230 ¨í 74,871,300 0.36905 3 0.3489 ¨ò 73,205,600 -1.86391 3 0.6779
¨é 76,135,000 2.06311 3 0.0839 ¨î 74,333,500 -0.35190 2 0.7209 ¨ó 73,192,900 -1.88094 5 0.0170
¨ê 75,791,800 1.60303 1 0.4600 ¨ï 74,272,300 -0.43394 0 0.0820 ¨ô 72,781,900 -2.43190 3 0.5509
¨ë 75,435,300 1.12512 1 0.4779 ¨ð 74,021,700 -0.76989 3 0.3359 ¨õ 72,552,100 -2.73996 4 0.3080
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0508
¨ç 73,205,600 -1.86391 3 ¨ì 72,552,100 -2.73996 4 0.3080 ¨ñ 76,135,000 2.06311 3 -0.9379
¨è 74,333,500 -0.35190 2 -1.5120 ¨í 76,197,600 2.14703 4 -4.8869 ¨ò 76,737,000 2.87012 3 -0.8070
¨é 74,021,700 -0.76989 3 0.4179 ¨î 73,192,900 -1.88094 5 4.0279 ¨ó 74,272,300 -0.43394 0 3.3040
¨ê 73,711,300 -1.18599 4 0.4161 ¨ï 74,871,300 0.36905 3 -2.2499 ¨ô 75,131,600 0.71800 3 -1.1519
¨ë 72,781,900 -2.43190 3 1.2459 ¨ð 75,435,300 1.12512 1 -0.7560 ¨õ 75,791,800 1.60303 1 -0.8850
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 6138135153 ÇѼÖÅ×Å©ÁÖ½Äȸ»ç ±è¿ë¹ü 65,049,290 88.007 87.2021 -0.90669 5 4 2024/11/21 12:38:41
2 3148173982 ÇÑÁøÀüÀÚÅë½Å ÁÖ½Äȸ»ç ÃÖ¸í¼÷ 65,150,800 88.144 87.3381 -0.75206 7 14 2024/11/25 09:44:21
3 6138159005 ÁÖ½Äȸ»ç½º¸¶Æ®½ÃÅ¥¸®Æ¼ À̵¿ÁØ 65,155,000 88.150 87.3438 -0.74566 4 8 2024/11/25 09:33:05
4 5958701906 ÁÖ½Äȸ»ç ¼ÒÇÁÆ®À®½º ±¸ÀÚÀü 65,234,070 88.257 87.4498 -0.62521 5 9 2024/11/22 11:05:31
5 6138163284 ÁÖ½Äȸ»ç ¿¹½ºÁ¤º¸Åë½Å Á¤°æÈñ 65,300,000 88.346 87.5382 -0.52477 2 8 2024/11/21 11:09:57
6 1388801321 ÁÖ½Äȸ»ç ÀϼºÁ¤º¸Åë½Å Á¶Çö¼® 65,416,020 88.503 87.6937 -0.34803 11 4 2024/11/22 20:34:21
7 8648702403 ÁÖ½Äȸ»ç ÄÚ¾Æ³Ý ¹Ú±Ôö 65,430,470 88.523 87.7131 -0.32602 12 1 2024/11/21 17:34:21
8 6131961668 °Å±¤ÀÌ¿£Æ¼ Á¤±æ¿µ 65,489,670 88.603 87.7924 -0.23584 4 3 2024/11/22 10:16:25
9 3468802896 ¸íÁø¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç ±è¸íÁø 65,517,219 88.640 87.8293 -0.19387 3 6 2024/11/21 22:59:36
10 3894000215 ¼ö¹Ìµð¾î ÇÏ»ó¼ö 65,613,000 88.770 87.9577 -0.04796 15 7 2024/11/20 17:28:27
11 6138159228 ¿¡½º³×Æ®¿÷½º ÁÖ½Äȸ»ç ¿À¼¼È¯ 65,701,000 88.889 88.0757 0.08610 14 3 2024/11/22 15:17:17
12 6138157730 ÁÖ½Äȸ»ç ¼Û¿ìÀÎÆ÷ÅØ ¼­¿µÁø 65,711,760 88.903 88.0901 0.10249 11 8 2024/11/25 09:22:43
13 4368701306 ÁÖ½Äȸ»ç Á¶Àº¿£Áö´Ï¾î¸µ ¾È¿µÇö 65,786,800 89.005 88.1907 0.21680 14 7 2024/11/22 18:37:29
14 5518700019 ÁÖ½Äȸ»ç ´ë¸¢½Ã½ºÅÛÁî ±èÀº°æ 65,886,710 89.140 88.3247 0.36900 10 5 2024/11/20 13:00:14
15 2098164497 ÁÖ½Äȸ»ç žçÀü±â ½ÉÀº¹Ì 65,897,600 89.155 88.3393 0.38559 11 7 2024/11/20 16:53:22
16 6138130240 ÁÖ½Äȸ»ç Àª³×Æ® ¹èÀçö 65,987,140 89.276 88.4593 0.52199 1 12 2024/11/20 15:06:53
17 6818701454 ÁÖ½Äȸ»ç ´ë¸²³×Æ® ·ù´ëÇö 66,020,000 89.320 88.5034 0.57205 8 2 2024/11/22 21:59:11
18 1368800888 ±¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤Ã¢È­ 66,349,870 89.766 88.9456 1.07456 9 8 2024/11/22 14:53:41
19 8498701609 ÁÖ½Äȸ»ç ºÎ¼ºÁ¤º¸Åë½Å ¼ººÎ¼º 66,398,000 89.832 89.0101 1.14788 9 6 2024/11/20 16:41:10
20 4038700592 ÁÖ½Äȸ»ç ÇѺûÀÎÆ÷ÅØ È«ÇöÇ¥ 66,414,250 89.854 89.0319 1.17263 6 1 2024/11/20 16:29:38
21 1538700116 ´ëÁöÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¼ºÈ¯¹® 73,462,280 99.389 98.4801 11.90930 12 6 2024/11/22 08:07:42
  •