Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126189-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÀÎõ½É°îÃʵîÇб³ ³Ã³­¹æ°³¼± ¹× ¼®¸é±³Ã¼ ¼Ò¹æ°ø»ç(°è¼Óºñ)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» ÀÎõ±¤¿ª½Ã¼­ºÎ±³À°Áö¿øû [¹èÇö¾Æ|032-560-6713]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 14,663,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 14,565,400 ¿ø »ç Á¤ ·ü -0.66563 % (99.33437 %)
³«ÂûÇÏÇÑ°¡ 12,780,411 ¿ø Âü¿©¾÷ü¼ö 223
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1197
¨ç 15,056,300 2.68226 29 ¨ì 14,770,100 0.73040 27 0.3280 ¨ñ 14,484,300 -1.21872 32 0.4337
¨è 15,019,500 2.43128 29 0.2509 ¨í 14,685,200 0.15140 31 0.5790 ¨ò 14,409,500 -1.72885 25 0.5101
¨é 14,916,400 1.72815 33 0.7031 ¨î 14,638,700 -0.16573 31 0.3171 ¨ó 14,368,800 -2.00642 30 0.2775
¨ê 14,862,900 1.36329 32 0.3648 ¨ï 14,556,700 -0.72496 30 0.5592 ¨ô 14,313,000 -2.38697 34 0.3805
¨ë 14,818,200 1.05844 25 0.3048 ¨ð 14,547,900 -0.78497 34 0.0600 ¨õ 14,234,200 -2.92437 24 0.5374
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1197
¨ç 14,770,100 0.73040 27 ¨ì 14,547,900 -0.78497 34 -1.6020 ¨ñ 14,484,300 -1.21872 32 3.9009
¨è 14,556,700 -0.72496 30 1.4553 ¨í 14,368,800 -2.00642 30 1.2214 ¨ò 14,862,900 1.36329 32 -2.5820
¨é 14,234,200 -2.92437 24 2.1994 ¨î 15,019,500 2.43128 29 -4.4377 ¨ó 14,409,500 -1.72885 25 3.0921
¨ê 14,638,700 -0.16573 31 -2.7586 ¨ï 14,916,400 1.72815 33 0.7031 ¨ô 14,818,200 1.05844 25 -2.7872
¨ë 14,313,000 -2.38697 34 2.2212 ¨ð 15,056,300 2.68226 29 -0.9541 ¨õ 14,685,200 0.15140 31 0.9070
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 223 ¾÷ü Âü¿©)
1 1408148918 ÁÖ½Äȸ»ç¸í¼º¼Ò¹æ À±Áø¿ø 12,859,100 88.285 87.6976 -0.66133 8 10 2024/11/21 10:01:38
2 1228181660 (ÁÖ)µ¿ÀÏÀü·Â °æÀºÀç 12,861,620 88.302 87.7147 -0.64174 7 8 2024/11/22 08:44:10
3 1348642971 °­¿øÀδõ½ºÆ®¸® ÁÖ½Äȸ»ç ¼­¼±¼® 12,862,950 88.311 87.7238 -0.63141 11 6 2024/11/21 10:06:55
4 1308668270 ÁÖ½Äȸ»ç¹Ý¼®ÀÌ·¡¿¥À̾¾ ±è¹ÌÀÚ 12,863,483 88.315 87.7274 -0.62726 5 11 2024/11/22 09:24:26
5 3748801456 ÁÖ½Äȸ»ç µð¿¡ÇÁ ¹Ú¿µ¼ö 12,864,860 88.324 87.7368 -0.61656 4 7 2024/11/25 08:12:18
6 3258700138 ÁÖ½Äȸ»ç ´Ù¿Ã»ê¾÷ ¼Õ¼ø¿Á 12,866,798 88.338 87.7501 -0.60150 10 1 2024/11/21 15:07:46
7 1138153141 ÁÖ½Äȸ»ç ÇѸ¶·çÀÌ¿£¾¾ (E&C) ±è±¤¿í 12,868,980 88.353 87.7649 -0.58454 7 15 2024/11/21 11:12:21
8 1318194174 ÁÖ½Äȸ»ç»ïâÀÌ¿£Áö Á¤¼®¼ö 12,872,657 88.378 87.7900 -0.55596 14 4 2024/11/22 10:27:56
9 1228625907 ÁÖ½Äȸ»çÀå¿øÀü±âÁ¶¸í ÀÌÅÂ±Ý 12,874,363 88.390 87.8016 -0.54270 15 13 2024/11/25 08:00:38
10 4398702037 ÁÖ½Äȸ»ç±Ýõ¿£Áö´Ï¾î¸µ ½Åµ¿±Ù 12,874,440 88.390 87.8022 -0.54210 11 4 2024/11/21 16:07:25
11 4078600433 ÁÖ½Äȸ»ç °­¼ºÆ¼À̾¾ À̱â¾ç 12,877,990 88.414 87.8264 -0.51451 13 12 2024/11/21 23:27:44
12 8398701301 (ÁÖ)¹ÌÃßȦ¼Ò¹æ ÀÌ»ó 12,878,980 88.421 87.8331 -0.50681 12 13 2024/11/24 15:17:08
13 1228192605 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ¿£Áö´Ï¾î¸µ ±ÇÇõÁø 12,880,700 88.433 87.8449 -0.49345 14 11 2024/11/22 10:31:19
14 6218802730 ÁÖ½Äȸ»ç µ¿Çؼҹæ À嵿¹Î 12,881,813 88.441 87.8525 -0.48479 5 12 2024/11/21 20:33:00
15 1312786411 ¼­Çؼҹæ°ø»ç Ȳ±Í³² 12,884,671 88.460 87.8719 -0.46258 2 3 2024/11/23 23:04:14
16 1118115516 (ÁÖ)ûÇÑÀÌƼ¿£ ±èÁ¾±³ 12,890,700 88.502 87.9131 -0.41572 10 7 2024/11/21 10:58:54
17 1298159927 ÇѱæÇ÷£Æ® ÁÖ½Äȸ»ç ±èÀçÀÏ 12,891,706 88.509 87.9199 -0.40790 5 6 2024/11/21 10:22:30
18 2158702974 (ÁÖ)ÁÖÇö°ø¿µ Á¤Áø°æ 12,892,200 88.512 87.9233 -0.40406 13 11 2024/11/22 08:57:01
19 1318650962 ÁÖ½Äȸ»ç ¿¤¸®Æ®¼Ò¹æÀÌ¿£Áö ±èö¹¬ 12,892,820 88.516 87.9275 -0.39924 14 8 2024/11/21 22:20:08
20 3078140576 ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£Áö ±èÈñÁÖ 12,896,942 88.545 87.9556 -0.36721 15 3 2024/11/22 12:29:29
21 1218195763 ÁÖ½Äȸ»ç ½Åµ¿±¤¿¡³ÊÁö ¼­¼Ò¿µ 12,900,139 88.567 87.9774 -0.34236 15 5 2024/11/21 14:30:13
22 6468700317 ÁÖ½Äȸ»ç½ÅÈ­Àü·Â À¯´ëÇö 12,901,110 88.573 87.9841 -0.33481 2 9 2024/11/23 20:55:09
23 1318624746 (ÁÖ)Á¦ÀÏÀÌ¿£Æ¼ À¯°æ¼ø 12,901,194 88.574 87.9846 -0.33416 12 15 2024/11/25 08:46:09
24 5018600152 ÁÖ½Äȸ»ç ¿Àõ¼Ò¹æ ½Å¹Ì¼ø 12,903,530 88.590 88.0006 -0.31600 4 8 2024/11/21 15:28:28
25 1218609976 Àº½Â¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÀÌÃá³² 12,903,760 88.591 88.0021 -0.31421 6 13 2024/11/21 14:15:11
26 1371168220 °¡¶÷¼Ò¹æ ¼­Èï¿ø 12,909,320 88.630 88.0401 -0.27100 5 11 2024/11/21 11:29:29
27 1918601385 ÁÖ½Äȸ»ç µÎÈû Ȳº´¿ì 12,909,420 88.630 88.0407 -0.27022 11 3 2024/11/21 20:52:47
28 1378157667 ºÎÀÏƯÀå ÁÖ½Äȸ»ç ¹ÚÀçÀÏ 12,909,616 88.632 88.0421 -0.26870 5 8 2024/11/22 16:33:44
29 5158600961 ÁÖ½Äȸ»ç ¸¶¼®¿£Áö´Ï¾î¸µ ±è½Â¿ì 12,910,059 88.635 88.0451 -0.26526 5 1 2024/11/22 18:43:04
30 1391078580 ¿ìÁø±âÀü ÀÌÈ«¿ì 12,910,420 88.637 88.0476 -0.26245 6 4 2024/11/22 12:14:05
31 3357700626 ¿¡½ºÁöÀÌ¿£Áö ¼ÕÁ¾È­ 12,911,740 88.646 88.0566 -0.25219 8 9 2024/11/22 16:38:10
32 1398124406 (ÁÖ)»ïÁÖÀÌ¿£¾¾ À¯µæ¼ö 12,912,340 88.650 88.0606 -0.24753 6 7 2024/11/25 09:48:40
33 1308602526 Á¤¹®¼³ºñ ÁÖ½Äȸ»ç ¹ÚÁ¾±Ù 12,913,390 88.657 88.0678 -0.23937 5 9 2024/11/21 15:23:57
34 1378134252 ½ÅÅÂÁø°Ç¼³ ÁÖ½Äȸ»ç ½Å»óÀÏ 12,916,070 88.676 88.0861 -0.21854 13 6 2024/11/21 10:14:27
35 1318147119 (ÁÖ)µ¿¼­Àü±âÅë½Å ÀÌÂù¿ë 12,916,251 88.677 88.0873 -0.21713 9 13 2024/11/21 10:33:42
36 1218639524 ÁÖ½Äȸ»ç ´ë¼ºÀü·Â°Ç¼³ Ȳ±ÔÈÆ 12,916,924 88.682 88.0919 -0.21190 12 14 2024/11/23 08:30:21
37 2348701016 ÁÖ½Äȸ»ç ±¹¹Î¼Ò¹æ Á¶ÀçÇÐ 12,917,117 88.683 88.0932 -0.21040 6 9 2024/11/22 15:31:29
38 4038701010 (ÁÖ)¼Ûµµ¹æÀç ÃÖ¹®¼ö 12,919,500 88.699 88.1095 -0.19188 5 1 2024/11/21 17:44:35
39 1398119510 °í·Á¼³ºñ(ÁÖ) È«±¤ÈÆ 12,920,733 88.708 88.1179 -0.18229 1 12 2024/11/22 11:20:25
40 4678802117 ÁÖ½Äȸ»ç Áؼ­Àü·Â ±èÇý¼± 12,922,688 88.721 88.1312 -0.16710 1 11 2024/11/24 16:29:32
41 1218137308 ÁÖ½Äȸ»ç ¿¦½º¿£Áö´Ï¾î¸µ µµÀ±¼± 12,923,660 88.728 88.1378 -0.15954 6 13 2024/11/25 09:03:43
42 1318615403 ¿ø¿ì¹æÀçÁÖ½Äȸ»ç Á¤Áø±Ô 12,924,380 88.733 88.1428 -0.15395 12 9 2024/11/22 09:22:34
43 1398109249 (ÁÖ)»ó¿ìÀü±â ¹ÚÀÀµÎ 12,925,410 88.740 88.1498 -0.14594 5 12 2024/11/21 10:19:33
44 4108611144 (ÁÖ)ÅÂÈ£À̾ؾ¾ ¼Û¼öÁ¤ 12,926,070 88.745 88.1543 -0.14081 1 4 2024/11/22 08:39:45
45 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 12,928,233 88.759 88.1690 -0.12400 2 3 2024/11/21 16:56:56
46 1228130593 ´ë¼ºÀü±â°ø¾÷(ÁÖ) ±è¿µ¿Ï 12,928,362 88.760 88.1699 -0.12300 4 13 2024/11/25 09:32:55
47 1218147617 ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î À¯¼ö»ó 12,929,770 88.770 88.1795 -0.11205 14 15 2024/11/21 19:37:40
48 7348101566 ÇØ°­¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç °­Çö½Ä 12,932,766 88.791 88.2000 -0.08877 4 2 2024/11/22 15:54:58
49 1768603201 ¾¾¿£¾¾¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ä¼ö¿µ 12,933,400 88.795 88.2043 -0.08384 5 1 2024/11/22 12:56:31
50 1218190074 ÁÖ½Äȸ»ç ½ãÆÄ¿öÅØ ÀÌ»ïÈ­ 12,934,000 88.799 88.2084 -0.07918 4 12 2024/11/25 08:53:46
  •