Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241126216-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
ÀÎõ°¡ÇöÃʵîÇб³ ³Ã³­¹æ°³¼± ¹× ¼®¸é±³Ã¼ ¼Ò¹æ°ø»ç(°è¼Óºñ)
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã±³À°Ã» ÀÎõ±¤¿ª½Ã¼­ºÎ±³À°Áö¿øû [¹èÇö¾Æ|032-560-6713]
Áö¿ªÁ¦ÇÑ ÀÎõ ÀÔÂûÀϽà 2024/11/25 11:00:00
±âÃÊ±Ý¾× 15,391,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 15,400,725 ¿ø »ç Á¤ ·ü 0.06318 % (100.06318 %)
³«ÂûÇÏÇÑ°¡ 13,513,367 ¿ø Âü¿©¾÷ü¼ö 224
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0381
¨ç 15,790,600 2.59632 17 ¨ì 15,490,000 0.64323 28 0.4353 ¨ñ 15,213,700 -1.15198 28 0.3430
¨è 15,735,700 2.23962 27 0.3567 ¨í 15,420,800 0.19361 28 0.4496 ¨ò 15,152,000 -1.55286 32 0.4008
¨é 15,711,200 2.08043 26 0.1591 ¨î 15,352,100 -0.25275 42 0.4463 ¨ó 15,095,400 -1.92061 31 0.3677
¨ê 15,653,000 1.70229 32 0.3781 ¨ï 15,331,300 -0.38789 34 0.1351 ¨ô 15,044,100 -2.25392 27 0.3333
¨ë 15,557,000 1.07855 27 0.6237 ¨ð 15,266,500 -0.80892 38 0.4210 ¨õ 14,963,600 -2.77695 29 0.5230
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0381
¨ç 14,963,600 -2.77695 29 ¨ì 15,352,100 -0.25275 42 -2.0011 ¨ñ 15,490,000 0.64323 28 1.0590
¨è 15,790,600 2.59632 17 -5.3732 ¨í 15,331,300 -0.38789 34 0.1351 ¨ò 15,095,400 -1.92061 31 2.5638
¨é 15,213,700 -1.15198 28 3.7483 ¨î 15,557,000 1.07855 27 -1.4664 ¨ó 15,711,200 2.08043 26 -4.0010
¨ê 15,420,800 0.19361 28 -1.3455 ¨ï 15,266,500 -0.80892 38 1.8874 ¨ô 15,735,700 2.23962 27 -0.1591
¨ë 15,044,100 -2.25392 27 2.4475 ¨ð 15,653,000 1.70229 32 -2.5112 ¨õ 15,152,000 -1.55286 32 3.7924
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 224 ¾÷ü Âü¿©)
1 1228192774 ÁÖ½Äȸ»ç ³ªÀº¿£Áö´Ï¾î¸µ ±èöȣ 13,595,981 88.281 88.3372 0.07631 4 7 2024/11/21 16:57:45
2 1398136988 (ÁÖ)¹Ý¼®±â°Ç ÀÓÀ±Ã¶ 13,596,000 88.281 88.3373 0.07645 6 12 2024/11/24 14:34:50
3 1312786411 ¼­Çؼҹæ°ø»ç Ȳ±Í³² 13,597,025 88.288 88.3439 0.08404 6 10 2024/11/23 23:00:21
4 1228155629 ÁÖ½Äȸ»ç ÁØÈ£±âÀü À̵¿ÇÏ 13,598,871 88.300 88.3559 0.09771 3 11 2024/11/22 13:30:44
5 2568600437 ÁÖ½Äȸ»ç Á¦À̾غñÀÌ¿£Áö ½ÅÇö¼· 13,599,519 88.304 88.3602 0.10250 7 10 2024/11/21 10:32:32
6 6548101955 ÁÖ½Äȸ»ç ¿øâ¼³ºñ ÁÖ¿µ¹Î 13,600,936 88.313 88.3694 0.11300 4 9 2024/11/22 08:49:31
7 1318178650 ¿À¼ºÀü¼³»ê¾÷(ÁÖ) ÀÌ»óºÀ 13,601,057 88.314 88.3701 0.11389 8 12 2024/11/25 07:51:45
8 1313671185 ´Ù¿ø¼Ò¹æ ±è¼öº¹ 13,601,140 88.314 88.3707 0.11451 13 11 2024/11/21 13:47:08
9 3018636399 ÁÖ½Äȸ»ç °æº¸¼Ò¹æ¿£Áö´Ï¾î¸µ °í¾ç¼· 13,601,750 88.318 88.3746 0.11902 6 11 2024/11/25 00:44:59
10 4818800279 ¿¡½ºµð À¯ÇÑÃ¥ÀÓȸ»ç ÀåÀº°æ 13,604,000 88.333 88.3893 0.13568 10 9 2024/11/21 11:34:01
11 1368100666 ´ëÈ£Àü±â ÁÖ½Äȸ»ç PARKKIOUNG 13,604,691 88.337 88.3938 0.14080 9 15 2024/11/25 08:18:27
12 7448701982 ÁÖ½Äȸ»ç°¡°æ ÃÖÁøö 13,605,636 88.344 88.3999 0.14780 15 4 2024/11/21 14:53:56
13 3018135454 ÁÖ½Äȸ»ç ±¸»êÁ¾ÇհǼ³ À̱Կõ 13,605,930 88.346 88.4018 0.14998 15 14 2024/11/21 10:10:09
14 1371168220 °¡¶÷¼Ò¹æ ¼­Èï¿ø 13,608,770 88.364 88.4203 0.17100 14 3 2024/11/21 11:30:34
15 7168100220 ÁÖ½Äȸ»ç ´õºíÀ¯Æ¼¾¾ ±è»ó¹Ì 13,610,330 88.374 88.4304 0.18256 15 7 2024/11/25 08:53:59
16 7828602424 ¼­¿ø¼Ò¹æ ÁÖ½Äȸ»ç ÀÌÇö¿ì 13,612,390 88.387 88.4438 0.19781 1 11 2024/11/25 09:36:31
17 1318147628 ÁÖ½Äȸ»ç ¸íÁÖ¾¾¾Ø¿¡ÇÁ ÀÌ¿¬ÇÏ 13,615,000 88.404 88.4607 0.21714 10 15 2024/11/22 16:19:54
18 5838601376 ÁÖ½Äȸ»çµð¿¡ÀÌÄ¡¼Ò¹æ ±è¼÷Èñ 13,615,850 88.410 88.4663 0.22343 6 9 2024/11/22 09:01:37
19 6168628210 ÁÖ½Äȸ»ç ÇÑÁÖ ¹é¼®¸¸ 13,616,601 88.415 88.4711 0.22899 1 10 2024/11/24 01:19:16
20 1398139990 ÁÖ½Äȸ»ç ¹ÙÀÌÅØ ±ÇÈ£¿ø 13,617,060 88.418 88.4741 0.23239 4 2 2024/11/21 17:46:50
21 1218137308 ÁÖ½Äȸ»ç ¿¦½º¿£Áö´Ï¾î¸µ µµÀ±¼± 13,618,330 88.426 88.4824 0.24179 12 10 2024/11/25 09:01:09
22 1218605679 ÁÖ½Äȸ»ç ½ÃÆ®·ÐÁ¤º¸Åë½Å ±ÇÇõÁØ 13,620,240 88.438 88.4948 0.25594 7 12 2024/11/21 16:21:52
23 5428800915 ÁÖ½Äȸ»ç ÀÌÈ­À̾ؿ¡ÇÁ ¹Ú¼Ò¿¬ 13,622,000 88.450 88.5062 0.26897 2 6 2024/11/22 19:46:18
24 3568801502 ÁÖ½Äȸ»ç ¿Ã¹Ù¸¥¼Ò¹æ Á¤µÎ¼® 13,622,050 88.450 88.5065 0.26934 8 5 2024/11/25 09:33:45
25 1318183508 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¤Å×Å© À¯ÇÑÁ¾ 13,622,670 88.454 88.5106 0.27393 9 7 2024/11/21 10:08:28
26 7588802105 (ÁÖ)°æÀμҹæÀÌ¿£Áö Á¤µ¿ÁØ 13,623,200 88.458 88.5140 0.27786 14 15 2024/11/25 08:56:17
27 1228642172 ÁÖ½Äȸ»ç ¼±°æ±âÀü ¾çºÎ¼® 13,623,333 88.459 88.5149 0.27884 6 12 2024/11/25 09:39:39
28 1218125326 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡ÀÌÄ¡¿¡³ÊÁö À¯Á¤Èñ 13,624,130 88.464 88.5201 0.28474 12 13 2024/11/22 17:49:02
29 4798103110 ÁÖ½Äȸ»ç ¾ÆÁ¸¼Ò¹æ ÀüÀå±Õ 13,624,510 88.466 88.5225 0.28756 6 14 2024/11/25 09:23:54
30 1221742953 Áø¿ëÀü·Â ±èµ¿Áø 13,624,750 88.468 88.5241 0.28933 7 1 2024/11/24 19:23:44
31 1198115733 Áß¾ç»ê¾÷°Ç¼³ ÁÖ½Äȸ»ç ³ª¾çÁ¾ 13,626,192 88.477 88.5335 0.30001 2 11 2024/11/22 14:57:51
32 1398126345 (ÁÖ)°æ±â¹æÀç¼³ºñ ÀÌÇý¼÷ 13,626,610 88.480 88.5362 0.30311 3 2 2024/11/25 08:08:52
33 1378192795 (ÁÖ)ÀοìÀ̾ØÁö ¹æÀμ® 13,628,279 88.491 88.5470 0.31546 8 11 2024/11/25 09:41:54
34 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 13,628,600 88.493 88.5491 0.31784 13 6 2024/11/24 10:47:52
35 1348642971 °­¿øÀδõ½ºÆ®¸® ÁÖ½Äȸ»ç ¼­¼±¼® 13,631,000 88.508 88.5647 0.33561 15 4 2024/11/21 10:08:03
36 1218198154 ÁÖ½Äȸ»çÇѵ¶Àü·Â À±»óö 13,632,295 88.517 88.5731 0.34520 9 6 2024/11/25 08:37:47
37 1398124406 (ÁÖ)»ïÁÖÀÌ¿£¾¾ À¯µæ¼ö 13,632,320 88.517 88.5733 0.34539 14 7 2024/11/25 09:49:48
38 1228175625 (ÁÖ)Áß¾Ó¼Ò¹æÀ̾ØÁö ±èÁ¤¼· 13,632,410 88.517 88.5739 0.34605 14 13 2024/11/21 19:15:58
39 1318647230 ¼Û¾ðÀÌ¿£ÁöÁÖ½Äȸ»ç ½ÅÀ±±³ 13,632,620 88.519 88.5752 0.34761 12 6 2024/11/25 08:47:18
40 1318169980 ÁÖ½Äȸ»çÁø¼º¼Ò¹æÀü·Â ¹ÚÇÏÁø 13,632,760 88.520 88.5761 0.34865 4 1 2024/11/22 08:48:14
41 3638700557 Å°­±â¾÷ ÁÖ½Äȸ»ç ¼±Å±æ 13,632,795 88.520 88.5764 0.34890 5 10 2024/11/25 09:14:56
42 5268600700 ÁÖ½Äȸ»ç ¿¡½º¿¥¿¡³ÊÅØ ±èÁø³² 13,633,199 88.523 88.5790 0.35190 8 7 2024/11/25 08:28:36
43 1218147617 ÁÖ½Äȸ»ç ÇѶóÀÎÇÁ¶óÄÚ¾î À¯¼ö»ó 13,634,600 88.532 88.5881 0.36227 2 15 2024/11/21 19:44:45
44 1218639524 ÁÖ½Äȸ»ç ´ë¼ºÀü·Â°Ç¼³ Ȳ±ÔÈÆ 13,635,145 88.535 88.5916 0.36631 10 7 2024/11/23 08:29:37
45 2388100109 ÁÖ½Äȸ»ç ¿ÏÀÏÀ̾ؾ¾ ±èÅÂ¿Ï 13,636,100 88.541 88.5978 0.37338 15 3 2024/11/22 15:19:18
46 1318165290 (ÁÖ)Çö´ëÀü·Â ÃÖÁ¾·Ä 13,636,372 88.543 88.5996 0.37539 7 11 2024/11/21 14:25:14
47 5018600152 ÁÖ½Äȸ»ç ¿Àõ¼Ò¹æ ½Å¹Ì¼ø 13,636,460 88.544 88.6002 0.37604 5 1 2024/11/21 15:31:19
48 1378171067 (ÁÖ)¹ø°³ÀÌ¿£Áö À¯¼øÈÆ 13,637,629 88.551 88.6078 0.38470 5 2 2024/11/22 10:27:01
49 1378194487 ´ëÇÑÈ­Àç¾ÈÀü ÁÖ½Äȸ»ç Á¤Áøȯ 13,638,060 88.554 88.6106 0.38789 11 4 2024/11/22 16:39:05
50 1318603192 ÁÖ½Äȸ»ç ¿ìÀÏ ¿À¼ø±Ù 13,638,770 88.559 88.6152 0.39315 15 12 2024/11/22 15:20:42
  •