Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241110475-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¾ÈÁßÃâÀå¼Ò °Ç¸³ Á¤º¸Åë½Å°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ÆòÅýà [ÀºÁöÂù±¸Áö¼öÁ¾À±|031-8024-2771]
Áö¿ªÁ¦ÇÑ Àü±¹/°æ±â ÀÔÂûÀϽà 2024/11/25 13:00:00
±âÃÊ±Ý¾× 2,206,835,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 2,190,984,450 ¿ø »ç Á¤ ·ü -0.71825 % (99.28175 %)
³«ÂûÇÏÇÑ°¡ 1,900,569,462 ¿ø Âü¿©¾÷ü¼ö 1,731
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1345
¨ç 2,265,581,000 2.66200 262 ¨ì 2,220,980,900 0.64100 227 0.2690 ¨ñ 2,174,571,100 -1.46200 239 0.4700
¨è 2,263,440,400 2.56500 223 0.0970 ¨í 2,210,454,300 0.16400 223 0.4770 ¨ò 2,170,797,400 -1.63300 246 0.1710
¨é 2,251,832,400 2.03900 236 0.5260 ¨î 2,201,251,800 -0.25300 228 0.4170 ¨ó 2,158,770,200 -2.17800 236 0.5450
¨ê 2,238,436,900 1.43200 215 0.6070 ¨ï 2,195,646,400 -0.50700 221 0.2540 ¨ô 2,152,988,300 -2.44000 242 0.2620
¨ë 2,226,917,200 0.91000 221 0.5220 ¨ð 2,184,943,200 -0.99200 223 0.4850 ¨õ 2,141,380,300 -2.96600 220 0.5260
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1345
¨ç 2,201,251,800 -0.25300 228 ¨ì 2,251,832,400 2.03900 236 0.5260 ¨ñ 2,174,571,100 -1.46200 239 0.9550
¨è 2,220,980,900 0.64100 227 -0.8940 ¨í 2,158,770,200 -2.17800 236 4.2170 ¨ò 2,238,436,900 1.43200 215 -2.8940
¨é 2,210,454,300 0.16400 223 0.4770 ¨î 2,170,797,400 -1.63300 246 -0.5450 ¨ó 2,152,988,300 -2.44000 242 3.8720
¨ê 2,265,581,000 2.66200 262 -2.4980 ¨ï 2,226,917,200 0.91000 221 -2.5430 ¨ô 2,184,943,200 -0.99200 223 -1.4480
¨ë 2,263,440,400 2.56500 223 0.0970 ¨ð 2,195,646,400 -0.50700 221 1.4170 ¨õ 2,141,380,300 -2.96600 220 1.9740
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,731 ¾÷ü Âü¿©)
1 1348636222 ÁÖ½Äȸ»ç ´ë·úÁ¤º¸½Ã½ºÅÛ À̼ҿµ 1,918,773,901 87.575 86.9468 -0.71810 3 9 2024/11/22 18:12:05
2 1328134223 (ÁÖ)Áö¿£Æ¼ Çϵ¿Çö 1,918,775,815 87.575 86.9469 -0.71800 11 9 2024/11/14 10:06:48
3 4658702400 (ÁÖ)¿þÀÌÅõ°í ±èÇöö 1,918,805,631 87.577 86.9483 -0.71645 2 5 2024/11/22 14:13:32
4 1018703183 (ÁÖ)¾ÆÀÌƼÆÛÇà Ź¼ø¾Ö 1,918,813,661 87.577 86.9486 -0.71603 7 4 2024/11/21 09:26:41
5 4128136603 ÁÖ½Äȸ»ç ¸íÀÎ ¹Ú¾ç±Ô 1,918,829,378 87.578 86.9493 -0.71521 9 4 2024/11/22 18:01:38
6 7608700078 ¼­¸²¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÇÐÁÖ 1,918,829,416 87.578 86.9493 -0.71520 10 9 2024/11/21 18:50:02
7 3538800713 ÁÖ½Äȸ»ç ¿¡À̽º Á¶À±ÁÖ 1,918,848,560 87.579 86.9502 -0.71420 4 10 2024/11/22 11:17:12
8 2678701582 ÁÖ½Äȸ»ç À§Æ®ÄÜ ÀÌȲ±â 1,918,859,470 87.579 86.9507 -0.71364 4 8 2024/11/21 17:50:35
9 1250295585 Çѱ¹ÀüÀÚÅë½Å ±è±âÅ 1,918,865,780 87.580 86.9510 -0.71331 15 12 2024/11/21 21:04:45
10 2118738543 (ÁÖ)ÄÝ»çÀÎÅ×Å©³î·¯Áö Á¤Çѱâ 1,918,874,300 87.580 86.9514 -0.71286 6 1 2024/11/21 14:57:44
11 1088192652 (ÁÖ)¶óÀÎÅ×Å© Çѱݼø 1,918,942,300 87.583 86.9544 -0.70931 14 3 2024/11/21 09:32:52
12 4028128858 ÁÖ½Äȸ»ç ÄÚ¾î¶óÀÌÆ® ÃÖ°æ¹Ì 1,918,948,487 87.583 86.9547 -0.70898 5 9 2024/11/22 15:30:24
13 1198140488 (ÁÖ)»ïÁ¤º¸¾È½Ã½ºÅÛ Á¶±¤³² 1,918,955,770 87.584 86.9551 -0.70860 10 3 2024/11/23 13:24:49
14 1198182149 À¯ÁöÅÚ·¹ÄÄ ÁÖ½Äȸ»ç Á¤¿ìâ 1,918,983,990 87.585 86.9563 -0.70713 7 8 2024/11/22 09:39:44
15 5158129420 ÁÖ½Äȸ»ç ÈƹξÆÀÌƼ ±èÁ¾¹® 1,919,011,263 87.586 86.9576 -0.70571 2 5 2024/11/23 23:06:20
16 1218623721 ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ õÀçÈ£ 1,919,028,505 87.587 86.9584 -0.70480 1 10 2024/11/21 13:59:54
17 2108158525 ÁÖ½Äȸ»ç ÀÏÁø¸Þ°¡ÅØ À̱ԿÁ 1,919,032,340 87.587 86.9585 -0.70460 10 9 2024/11/25 10:36:15
18 1228615184 À¯ÇÇÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹ÚÁ¤¼± 1,919,034,200 87.587 86.9586 -0.70451 6 2 2024/11/20 18:43:04
19 1228643550 ÁÖ½Äȸ»ç ½ãÇöó¿öÁî ±èÁ¾¼® 1,919,049,754 87.588 86.9593 -0.70369 3 1 2024/11/24 23:56:47
20 1098187375 ÁÖ½Äȸ»ç µ¿¸íÅÚ·¹ÄÞ ±è¸íÁÖ 1,919,084,021 87.590 86.9609 -0.70190 9 13 2024/11/22 12:26:02
21 8418100166 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¼¾ °íÁ¤Èñ 1,919,133,790 87.592 86.9631 -0.69931 2 10 2024/11/20 18:37:36
22 1428175099 ÄÉÀÌ¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±¹°æ¼÷ 1,919,139,536 87.592 86.9634 -0.69900 5 10 2024/11/22 13:42:21
23 1448125289 ÁÖ½Äȸ»ç ¿¡ÀÌ»û ¼Û¼ºÀÇ 1,919,220,900 87.596 86.9671 -0.69475 14 11 2024/11/12 12:03:03
24 5048118296 ç±òäðüùêËïàâ ñ»ãÒüåÞä ÇÏÅÂÁØ 1,919,242,900 87.597 86.9681 -0.69361 1 7 2024/11/22 17:49:40
25 1288669387 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÅØ ÃÖÀdz² 1,919,246,700 87.597 86.9682 -0.69341 8 11 2024/11/22 14:59:33
26 1358626858 ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) ¹Ú¾ÖÀÚ 1,919,323,310 87.600 86.9717 -0.68940 1 9 2024/11/20 13:29:15
27 5038800448 ÅÂÁøÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç ±è±Ô³² 1,919,369,250 87.603 86.9738 -0.68701 1 7 2024/11/25 09:51:26
28 2218120844 ÁÖ½Äȸ»ç ÆÄ¿öÅ×Å©³î·ÎÁö ±è´ëÁß 1,919,378,540 87.603 86.9742 -0.68652 1 5 2024/11/21 08:43:33
29 1138183136 ¸µÅ©¸Æ½º(ÁÖ) ÃÖ¼±Ã¶ 1,919,397,000 87.604 86.9751 -0.68556 14 2 2024/11/21 13:03:29
30 1348652881 ÁÖ½Äȸ»ç Èñ¿øÁ¤º¸Åë½Å ÃÖ»ó¿¬ 1,919,411,370 87.604 86.9757 -0.68480 2 5 2024/11/22 09:11:51
31 1288647952 ÁÖ½Äȸ»ç ±â»êÀ̾ؾ¾ Á¶±âº¹ 1,919,455,300 87.606 86.9777 -0.68251 13 4 2024/11/22 17:34:37
32 1298617562 ¿ÀǽºÅà ÁÖ½Äȸ»ç ³²Àç±Ç 1,919,466,885 87.607 86.9782 -0.68190 15 14 2024/11/22 06:57:07
33 3058112642 ÇÕÀÚȸ»ç º¸±¤Àü±â ¹ÚÈñ±Ù 1,919,488,613 87.608 86.9792 -0.68077 2 15 2024/11/22 17:19:20
34 2548801550 (ÁÖ)À¯°Ç³×Æ®¿÷½º ¹ÚÁ¦È« 1,919,570,258 87.612 86.9829 -0.67650 9 12 2024/11/21 07:56:26
35 1068610926 ÁÖ½Äȸ»ç ÀÎÅ×Å© ÀÌ»ó±¹ 1,919,587,650 87.613 86.9837 -0.67560 1 12 2024/11/22 13:25:20
36 1058805860 û¾çÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±è°¡¿µ 1,919,614,280 87.614 86.9849 -0.67421 3 2 2024/11/25 09:41:00
37 1348164515 ÁÖ½Äȸ»ç Áö¿£Å×Å© À̵¿Á¦ 1,919,620,940 87.614 86.9852 -0.67386 7 4 2024/11/21 14:15:36
38 7788700161 ÁÖ½Äȸ»ç Å×Å©ÀÎ Àε¿±Ù 1,919,646,830 87.615 86.9864 -0.67250 8 6 2024/11/22 00:04:21
39 1388100487 ÇÕÀÚȸ»çµ¿È­ ±è¿¬È¸ 1,919,652,500 87.615 86.9866 -0.67221 13 15 2024/11/25 09:40:07
40 7118602330 (ÁÖ)¿£¿¡ÇÁ ±è³²°æ 1,919,656,402 87.616 86.9868 -0.67200 7 10 2024/11/21 10:21:09
41 1208105711 ÁÖ½Äȸ»ç »ïÁøÀÏ·º½º ±è¼º°ü 1,919,669,800 87.616 86.9874 -0.67131 6 15 2024/11/25 08:57:15
42 1328144454 ÁÖ½Äȸ»ç ÇÏÀÌÅ¥³Ý °ø¾ö¿ë 1,919,693,500 87.617 86.9885 -0.67007 14 5 2024/11/25 09:42:06
43 1298629414 ÄÚµå³×Æ®¿÷½º(ÁÖ) ¾ÈÀçö 1,919,708,080 87.618 86.9891 -0.66931 4 13 2024/11/21 09:45:19
44 6218158934 (ÁÖ)µ¿ÁÖÅë½Å ±è¹®Èñ 1,919,784,600 87.622 86.9926 -0.66531 10 7 2024/11/20 12:32:03
45 2178117660 °¡¿ÂÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¹é¼³¿ø 1,919,799,980 87.622 86.9933 -0.66450 4 5 2024/11/25 10:26:10
46 1388141284 ÁÖ½Äȸ»ç ¸Þ°¡Åë½Å ¼Ò¹«¿µ 1,919,819,275 87.623 86.9942 -0.66350 14 3 2024/11/22 09:27:07
47 1358126192 ÁÖ½Äȸ»ç ºÎ¸² ¹è¿ì»ó 1,919,868,900 87.625 86.9964 -0.66090 5 1 2024/11/25 08:53:53
48 2208632207 (ÁÖ)´ë°ÇÀü¼³ ÀÌ°æ¿ì 1,919,935,510 87.628 86.9995 -0.65742 8 9 2024/11/22 16:05:18
49 3278100656 ÁÖ½Äȸ»ç ÇؼºÀÌ¿£Áö Ȳº¸¿µ°ï 1,919,953,000 87.629 87.0002 -0.65651 10 5 2024/11/25 08:31:36
50 1428117838 ÁÖ½Äȸ»ç ¿ì¸®¼Ö·ç¼Ç ±è¿ÏÇü 1,919,987,580 87.631 87.0018 -0.65470 5 8 2024/11/25 08:33:05
  •