³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ñ ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1345 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,265,581,000 | 2.66200 | 262 | ¨ì | 2,220,980,900 | 0.64100 | 227 | 0.2690 | ¨ñ | 2,174,571,100 | -1.46200 | 239 | 0.4700 | |
¨è | 2,263,440,400 | 2.56500 | 223 | 0.0970 | ¨í | 2,210,454,300 | 0.16400 | 223 | 0.4770 | ¨ò | 2,170,797,400 | -1.63300 | 246 | 0.1710 |
¨é | 2,251,832,400 | 2.03900 | 236 | 0.5260 | ¨î | 2,201,251,800 | -0.25300 | 228 | 0.4170 | ¨ó | 2,158,770,200 | -2.17800 | 236 | 0.5450 |
¨ê | 2,238,436,900 | 1.43200 | 215 | 0.6070 | ¨ï | 2,195,646,400 | -0.50700 | 221 | 0.2540 | ¨ô | 2,152,988,300 | -2.44000 | 242 | 0.2620 |
¨ë | 2,226,917,200 | 0.91000 | 221 | 0.5220 | ¨ð | 2,184,943,200 | -0.99200 | 223 | 0.4850 | ¨õ | 2,141,380,300 | -2.96600 | 220 | 0.5260 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1345 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,201,251,800 | -0.25300 | 228 | ¨ì | 2,251,832,400 | 2.03900 | 236 | 0.5260 | ¨ñ | 2,174,571,100 | -1.46200 | 239 | 0.9550 | |
¨è | 2,220,980,900 | 0.64100 | 227 | -0.8940 | ¨í | 2,158,770,200 | -2.17800 | 236 | 4.2170 | ¨ò | 2,238,436,900 | 1.43200 | 215 | -2.8940 |
¨é | 2,210,454,300 | 0.16400 | 223 | 0.4770 | ¨î | 2,170,797,400 | -1.63300 | 246 | -0.5450 | ¨ó | 2,152,988,300 | -2.44000 | 242 | 3.8720 |
¨ê | 2,265,581,000 | 2.66200 | 262 | -2.4980 | ¨ï | 2,226,917,200 | 0.91000 | 221 | -2.5430 | ¨ô | 2,184,943,200 | -0.99200 | 223 | -1.4480 |
¨ë | 2,263,440,400 | 2.56500 | 223 | 0.0970 | ¨ð | 2,195,646,400 | -0.50700 | 221 | 1.4170 | ¨õ | 2,141,380,300 | -2.96600 | 220 | 1.9740 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1348636222 | ÁÖ½Äȸ»ç ´ë·úÁ¤º¸½Ã½ºÅÛ | À̼ҿµ | 1,918,773,901 | 87.575 | 86.9468 |
|
3 9 | 2024/11/22 18:12:05 | ||
2 | 1328134223 | (ÁÖ)Áö¿£Æ¼ | Çϵ¿Çö | 1,918,775,815 | 87.575 | 86.9469 |
|
11 9 | 2024/11/14 10:06:48 | ||
3 | 4658702400 | (ÁÖ)¿þÀÌÅõ°í | ±èÇöö | 1,918,805,631 | 87.577 | 86.9483 |
|
2 5 | 2024/11/22 14:13:32 | ||
4 | 1018703183 | (ÁÖ)¾ÆÀÌƼÆÛÇà | Ź¼ø¾Ö | 1,918,813,661 | 87.577 | 86.9486 |
|
7 4 | 2024/11/21 09:26:41 | ||
5 | 4128136603 | ÁÖ½Äȸ»ç ¸íÀÎ | ¹Ú¾ç±Ô | 1,918,829,378 | 87.578 | 86.9493 |
|
9 4 | 2024/11/22 18:01:38 | ||
6 | 7608700078 | ¼¸²¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èÇÐÁÖ | 1,918,829,416 | 87.578 | 86.9493 |
|
10 9 | 2024/11/21 18:50:02 | ||
7 | 3538800713 | ÁÖ½Äȸ»ç ¿¡À̽º | Á¶À±ÁÖ | 1,918,848,560 | 87.579 | 86.9502 |
|
4 10 | 2024/11/22 11:17:12 | ||
8 | 2678701582 | ÁÖ½Äȸ»ç À§Æ®ÄÜ | ÀÌȲ±â | 1,918,859,470 | 87.579 | 86.9507 |
|
4 8 | 2024/11/21 17:50:35 | ||
9 | 1250295585 | Çѱ¹ÀüÀÚÅë½Å | ±è±âÅ | 1,918,865,780 | 87.580 | 86.9510 |
|
15 12 | 2024/11/21 21:04:45 | ||
10 | 2118738543 | (ÁÖ)ÄÝ»çÀÎÅ×Å©³î·¯Áö | Á¤Çѱâ | 1,918,874,300 | 87.580 | 86.9514 |
|
6 1 | 2024/11/21 14:57:44 | ||
11 | 1088192652 | (ÁÖ)¶óÀÎÅ×Å© | Çѱݼø | 1,918,942,300 | 87.583 | 86.9544 |
|
14 3 | 2024/11/21 09:32:52 | ||
12 | 4028128858 | ÁÖ½Äȸ»ç ÄÚ¾î¶óÀÌÆ® | ÃÖ°æ¹Ì | 1,918,948,487 | 87.583 | 86.9547 |
|
5 9 | 2024/11/22 15:30:24 | ||
13 | 1198140488 | (ÁÖ)»ïÁ¤º¸¾È½Ã½ºÅÛ | Á¶±¤³² | 1,918,955,770 | 87.584 | 86.9551 |
|
10 3 | 2024/11/23 13:24:49 | ||
14 | 1198182149 | À¯ÁöÅÚ·¹ÄÄ ÁÖ½Äȸ»ç | Á¤¿ìâ | 1,918,983,990 | 87.585 | 86.9563 |
|
7 8 | 2024/11/22 09:39:44 | ||
15 | 5158129420 | ÁÖ½Äȸ»ç ÈƹξÆÀÌƼ | ±èÁ¾¹® | 1,919,011,263 | 87.586 | 86.9576 |
|
2 5 | 2024/11/23 23:06:20 | ||
16 | 1218623721 | ÁÖ½Äȸ»ç ¿ì¸®¾ÆÀÌƼ | õÀçÈ£ | 1,919,028,505 | 87.587 | 86.9584 |
|
1 10 | 2024/11/21 13:59:54 | ||
17 | 2108158525 | ÁÖ½Äȸ»ç ÀÏÁø¸Þ°¡ÅØ | À̱ԿÁ | 1,919,032,340 | 87.587 | 86.9585 |
|
10 9 | 2024/11/25 10:36:15 | ||
18 | 1228615184 | À¯ÇÇÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ¹ÚÁ¤¼± | 1,919,034,200 | 87.587 | 86.9586 |
|
6 2 | 2024/11/20 18:43:04 | ||
19 | 1228643550 | ÁÖ½Äȸ»ç ½ãÇöó¿öÁî | ±èÁ¾¼® | 1,919,049,754 | 87.588 | 86.9593 |
|
3 1 | 2024/11/24 23:56:47 | ||
20 | 1098187375 | ÁÖ½Äȸ»ç µ¿¸íÅÚ·¹ÄÞ | ±è¸íÁÖ | 1,919,084,021 | 87.590 | 86.9609 |
|
9 13 | 2024/11/22 12:26:02 | ||
21 | 8418100166 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¼¾ | °íÁ¤Èñ | 1,919,133,790 | 87.592 | 86.9631 |
|
2 10 | 2024/11/20 18:37:36 | ||
22 | 1428175099 | ÄÉÀÌ¿¡½ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±¹°æ¼÷ | 1,919,139,536 | 87.592 | 86.9634 |
|
5 10 | 2024/11/22 13:42:21 | ||
23 | 1448125289 | ÁÖ½Äȸ»ç ¿¡ÀÌ»û | ¼Û¼ºÀÇ | 1,919,220,900 | 87.596 | 86.9671 |
|
14 11 | 2024/11/12 12:03:03 | ||
24 | 5048118296 | ç±òäðüùêËïàâ ñ»ãÒüåÞä | ÇÏÅÂÁØ | 1,919,242,900 | 87.597 | 86.9681 |
|
1 7 | 2024/11/22 17:49:40 | ||
25 | 1288669387 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½ºÅØ | ÃÖÀdz² | 1,919,246,700 | 87.597 | 86.9682 |
|
8 11 | 2024/11/22 14:59:33 | ||
26 | 1358626858 | ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) | ¹Ú¾ÖÀÚ | 1,919,323,310 | 87.600 | 86.9717 |
|
1 9 | 2024/11/20 13:29:15 | ||
27 | 5038800448 | ÅÂÁøÁ¾ÇÕÀü±â ÁÖ½Äȸ»ç | ±è±Ô³² | 1,919,369,250 | 87.603 | 86.9738 |
|
1 7 | 2024/11/25 09:51:26 | ||
28 | 2218120844 | ÁÖ½Äȸ»ç ÆÄ¿öÅ×Å©³î·ÎÁö | ±è´ëÁß | 1,919,378,540 | 87.603 | 86.9742 |
|
1 5 | 2024/11/21 08:43:33 | ||
29 | 1138183136 | ¸µÅ©¸Æ½º(ÁÖ) | ÃÖ¼±Ã¶ | 1,919,397,000 | 87.604 | 86.9751 |
|
14 2 | 2024/11/21 13:03:29 | ||
30 | 1348652881 | ÁÖ½Äȸ»ç Èñ¿øÁ¤º¸Åë½Å | ÃÖ»ó¿¬ | 1,919,411,370 | 87.604 | 86.9757 |
|
2 5 | 2024/11/22 09:11:51 | ||
31 | 1288647952 | ÁÖ½Äȸ»ç ±â»êÀ̾ؾ¾ | Á¶±âº¹ | 1,919,455,300 | 87.606 | 86.9777 |
|
13 4 | 2024/11/22 17:34:37 | ||
32 | 1298617562 | ¿ÀǽºÅà ÁÖ½Äȸ»ç | ³²Àç±Ç | 1,919,466,885 | 87.607 | 86.9782 |
|
15 14 | 2024/11/22 06:57:07 | ||
33 | 3058112642 | ÇÕÀÚȸ»ç º¸±¤Àü±â | ¹ÚÈñ±Ù | 1,919,488,613 | 87.608 | 86.9792 |
|
2 15 | 2024/11/22 17:19:20 | ||
34 | 2548801550 | (ÁÖ)À¯°Ç³×Æ®¿÷½º | ¹ÚÁ¦È« | 1,919,570,258 | 87.612 | 86.9829 |
|
9 12 | 2024/11/21 07:56:26 | ||
35 | 1068610926 | ÁÖ½Äȸ»ç ÀÎÅ×Å© | ÀÌ»ó±¹ | 1,919,587,650 | 87.613 | 86.9837 |
|
1 12 | 2024/11/22 13:25:20 | ||
36 | 1058805860 | û¾çÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ±è°¡¿µ | 1,919,614,280 | 87.614 | 86.9849 |
|
3 2 | 2024/11/25 09:41:00 | ||
37 | 1348164515 | ÁÖ½Äȸ»ç Áö¿£Å×Å© | À̵¿Á¦ | 1,919,620,940 | 87.614 | 86.9852 |
|
7 4 | 2024/11/21 14:15:36 | ||
38 | 7788700161 | ÁÖ½Äȸ»ç Å×Å©ÀÎ | Àε¿±Ù | 1,919,646,830 | 87.615 | 86.9864 |
|
8 6 | 2024/11/22 00:04:21 | ||
39 | 1388100487 | ÇÕÀÚȸ»çµ¿È | ±è¿¬È¸ | 1,919,652,500 | 87.615 | 86.9866 |
|
13 15 | 2024/11/25 09:40:07 | ||
40 | 7118602330 | (ÁÖ)¿£¿¡ÇÁ | ±è³²°æ | 1,919,656,402 | 87.616 | 86.9868 |
|
7 10 | 2024/11/21 10:21:09 | ||
41 | 1208105711 | ÁÖ½Äȸ»ç »ïÁøÀÏ·º½º | ±è¼º°ü | 1,919,669,800 | 87.616 | 86.9874 |
|
6 15 | 2024/11/25 08:57:15 | ||
42 | 1328144454 | ÁÖ½Äȸ»ç ÇÏÀÌÅ¥³Ý | °ø¾ö¿ë | 1,919,693,500 | 87.617 | 86.9885 |
|
14 5 | 2024/11/25 09:42:06 | ||
43 | 1298629414 | ÄÚµå³×Æ®¿÷½º(ÁÖ) | ¾ÈÀçö | 1,919,708,080 | 87.618 | 86.9891 |
|
4 13 | 2024/11/21 09:45:19 | ||
44 | 6218158934 | (ÁÖ)µ¿ÁÖÅë½Å | ±è¹®Èñ | 1,919,784,600 | 87.622 | 86.9926 |
|
10 7 | 2024/11/20 12:32:03 | ||
45 | 2178117660 | °¡¿ÂÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¹é¼³¿ø | 1,919,799,980 | 87.622 | 86.9933 |
|
4 5 | 2024/11/25 10:26:10 | ||
46 | 1388141284 | ÁÖ½Äȸ»ç ¸Þ°¡Åë½Å | ¼Ò¹«¿µ | 1,919,819,275 | 87.623 | 86.9942 |
|
14 3 | 2024/11/22 09:27:07 | ||
47 | 1358126192 | ÁÖ½Äȸ»ç ºÎ¸² | ¹è¿ì»ó | 1,919,868,900 | 87.625 | 86.9964 |
|
5 1 | 2024/11/25 08:53:53 | ||
48 | 2208632207 | (ÁÖ)´ë°ÇÀü¼³ | ÀÌ°æ¿ì | 1,919,935,510 | 87.628 | 86.9995 |
|
8 9 | 2024/11/22 16:05:18 | ||
49 | 3278100656 | ÁÖ½Äȸ»ç ÇؼºÀÌ¿£Áö | Ȳº¸¿µ°ï | 1,919,953,000 | 87.629 | 87.0002 |
|
10 5 | 2024/11/25 08:31:36 | ||
50 | 1428117838 | ÁÖ½Äȸ»ç ¿ì¸®¼Ö·ç¼Ç | ±è¿ÏÇü | 1,919,987,580 | 87.631 | 87.0018 |
|
5 8 | 2024/11/25 08:33:05 |