Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241124404-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ä¼Ò·ù ÃâÇÏÁ¶Àý½Ã¼³ Áö¿ø»ç¾÷ Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Àü¶ó³²µµ ½Å¾È±º [ÁÖ¾ç¿À|061-240-8321]
Áö¿ªÁ¦ÇÑ Àü³² ÀÔÂûÀϽà 2024/11/25 13:00:00
±âÃÊ±Ý¾× 392,425,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 387,614,900 ¿ø »ç Á¤ ·ü -1.22574 % (98.77426 %)
³«ÂûÇÏÇÑ°¡ 340,112,695 ¿ø Âü¿©¾÷ü¼ö 1,329
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0874
¨ç 404,107,500 2.97700 173 ¨ì 394,830,600 0.61300 178 0.6210 ¨ñ 386,746,700 -1.44698 163 0.6039
¨è 401,870,700 2.40700 174 0.5700 ¨í 393,045,100 0.15801 176 0.4549 ¨ò 385,844,100 -1.67699 180 0.2300
¨é 399,151,200 1.71400 175 0.6930 ¨î 391,279,200 -0.29198 188 0.4499 ¨ó 383,933,000 -2.16399 176 0.4870
¨ê 399,147,300 1.71301 162 0.0009 ¨ï 390,643,400 -0.45400 191 0.1620 ¨ô 382,692,900 -2.47999 184 0.3160
¨ë 397,267,600 1.23401 180 0.4790 ¨ð 389,116,900 -0.84299 179 0.3889 ¨õ 381,551,000 -2.77098 179 0.2909
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0874
¨ç 381,551,000 -2.77098 179 ¨ì 391,279,200 -0.29198 188 2.6989 ¨ñ 385,844,100 -1.67699 180 1.8350
¨è 383,933,000 -2.16399 176 -0.6069 ¨í 389,116,900 -0.84299 179 0.5510 ¨ò 399,151,200 1.71400 175 -3.3909
¨é 386,746,700 -1.44698 163 -0.7170 ¨î 394,830,600 0.61300 178 -1.4559 ¨ó 390,643,400 -0.45400 191 2.1680
¨ê 404,107,500 2.97700 173 -4.4239 ¨ï 399,147,300 1.71301 162 -1.1000 ¨ô 397,267,600 1.23401 180 -1.6880
¨ë 401,870,700 2.40700 174 0.5700 ¨ð 393,045,100 0.15801 176 1.5550 ¨õ 382,692,900 -2.47999 184 3.7140
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,329 ¾÷ü Âü¿©)
1 4088169196 ÁÖ½Äȸ»ç Á¤ÁøÀü·Â ±è´ëÇõ 343,652,899 88.658 87.5716 -1.21400 15 8 2024/11/22 11:53:56
2 4168173406 (ÁÖ)ºÎ°æÀü·Â ¹ÚÀº°æ 343,683,545 88.666 87.5794 -1.20510 4 2 2024/11/25 08:58:30
3 7288700813 ÁÖ½Äȸ»ç Áø¿ì°³¹ß ¹®Ã¤¶õ 343,683,889 88.666 87.5795 -1.20500 13 15 2024/11/25 11:43:58
4 4168602041 ÁÖ½Äȸ»ç ¿¥¿¡ÀÌÄ¡»êÀü ÀÌ»ó±Ç 343,686,643 88.667 87.5802 -1.20420 11 6 2024/11/21 09:20:40
5 8128600902 ÁÖ½Äȸ»ç ¹«¿µÀü±â ¹é¿µ¿Ï 343,694,907 88.669 87.5823 -1.20180 6 3 2024/11/25 02:51:42
6 4178135142 À¯ÇÑȸ»ç ¼ºÀü¼Ò¹æÀÌ¿£Áö Á¤»ïÇÑ 343,696,284 88.669 87.5826 -1.20141 10 13 2024/11/22 09:48:17
7 4098649107 ÁÖ½Äȸ»ç ¼ÛÈ­Àü±â ÀÌÈ­ÀÚ 343,719,269 88.675 87.5885 -1.19473 5 9 2024/11/25 09:27:00
8 4168165866 (ÁÖ)»ó¹®Àü·Â ¾ö¿ë±Ç 343,729,340 88.678 87.5910 -1.19181 5 4 2024/11/24 20:10:56
9 8568600315 ¿µ½ÅÀü¼³ÁÖ½Äȸ»ç ÀÌÇöÀÚ 343,739,670 88.680 87.5937 -1.18881 8 13 2024/11/21 17:23:59
10 3778101418 ÁÖ½Äȸ»ç ¿¡½º¿¥ ¾ç¹Î¿ì 343,740,703 88.680 87.5939 -1.18851 3 13 2024/11/24 19:14:57
11 4168175739 ÁÖ½Äȸ»ç ´ë¿øÀü·Â À½¼¼È¯ 343,751,000 88.683 87.5966 -1.18551 3 4 2024/11/25 09:08:14
12 5298601052 ÁÖ½Äȸ»ç °¡À± Á¤¸Í¼± 343,751,380 88.683 87.5967 -1.18540 3 12 2024/11/22 10:31:13
13 4168194376 ÁÖ½Äȸ»ç ÀÏ¼Û ÀÌÁÖ¿¬ 343,762,742 88.686 87.5996 -1.18210 6 14 2024/11/25 08:28:56
14 4108194209 (À¯)¼­Çö±âÀü ¹Ú¼º±¸ 343,762,974 88.686 87.5996 -1.18204 3 12 2024/11/25 09:06:29
15 4088178981 ÁÖ½Äȸ»çÁøµµÀü·Â ¿ì°æ¾Æ 343,851,752 88.709 87.6222 -1.15625 8 11 2024/11/25 09:40:39
16 3628101610 ÁÖ½Äȸ»ç ÇöÁø ¹Ú±¤Çö 343,878,109 88.716 87.6290 -1.14860 12 2 2024/11/24 19:40:05
17 4178146936 (ÁÖ)¿©ÃµÀü±â ÀÓº´ÀÏ 343,919,757 88.727 87.6396 -1.13650 5 10 2024/11/22 08:23:29
18 4128114837 (ÁÖ)³²¾Æ ±è¼º¿ë 343,946,615 88.734 87.6464 -1.12870 15 6 2024/11/22 09:47:11
19 2228803148 ÁÖ½Äȸ»ç»ê´öÀü·Â ¹Ú¼ºÀÏ 343,966,000 88.739 87.6513 -1.12308 1 3 2024/11/25 09:11:51
20 2598802364 ÁÖ½Äȸ»ç ¿ìÁøÀü±â ÀüÇöÁÖ 343,987,247 88.744 87.6568 -1.11690 13 14 2024/11/25 08:48:55
21 8428700671 ÁÖ½Äȸ»ç Áö¿À¿ø Á¤Áö»ó 344,030,529 88.755 87.6678 -1.10433 5 13 2024/11/24 22:40:25
22 8838100272 ÁÖ½Äȸ»ç¹üÈ£Àü·Â ±è¹Ì¶õ 344,075,051 88.767 87.6791 -1.09140 8 3 2024/11/21 14:49:25
23 4168113408 ±¤¾çÀÌ¿£¾¾ÁÖ½Äȸ»ç ±èÀç½Â 344,079,180 88.768 87.6802 -1.09021 7 13 2024/11/25 08:56:22
24 1298802516 ÁÖ½Äȸ»ç È­¼º¾ÆÀÌ¿£µð ÀÌÈñ¼º 344,080,560 88.768 87.6805 -1.08981 5 3 2024/11/21 10:02:42
25 4178125469 (À¯)½ÅÇüÀü·Â ¹éÀç³² 344,081,593 88.768 87.6808 -1.08951 6 12 2024/11/25 07:33:44
26 1208195019 (ÁÖ)¿¹ÇÏ ±èÃá¼® 344,089,400 88.770 87.6828 -1.08724 8 7 2024/11/21 16:17:16
27 4098149039 ÁÖ½Äȸ»ç ½ÅÆ÷ÀÏ·¹ÄÞ ±è¿ë±æ 344,090,375 88.771 87.6830 -1.08695 13 9 2024/11/25 09:19:28
28 4128147129 (ÁÖ)Çѱ¹Á¾ÇÕÀü·Â ¹ÚÁß¼± 344,095,710 88.772 87.6844 -1.08541 12 6 2024/11/21 14:53:26
29 8148100640 ÁÖ½Äȸ»ç Æò¿ø Ȳ¼º¹Ì 344,107,300 88.775 87.6874 -1.08204 4 13 2024/11/24 21:49:51
30 4118156493 (À¯)½Å¾ÆÀü·Â ÃÖÀ̾ç 344,114,310 88.777 87.6891 -1.08000 9 5 2024/11/24 20:42:59
31 4108195284 (ÁÖ)À§³Ê½º¿£Áö´Ï¾î¸µ ±¸ÃßÀÚ 344,117,060 88.778 87.6898 -1.07920 15 10 2024/11/22 08:39:09
32 7818602421 ¿¡½º¾ÆÀÌÀÌ¿£¾¾ ÁÖ½Äȸ»ç À¯Çõ 344,122,600 88.779 87.6913 -1.07760 9 3 2024/11/21 23:31:45
33 4178131622 (ÁÖ)´ë¾ÆÀü·Â À̵¿±æ 344,200,044 88.799 87.7110 -1.05510 5 2 2024/11/25 09:01:06
34 8678603097 ÁÖ½Äȸ»ç ¸¶À½ Á¤À±¼± 344,209,000 88.801 87.7133 -1.05250 3 13 2024/11/21 22:19:29
35 4178138246 ¼¼ÀÌÁöÅ×Å©(ÁÖ) Á¤Á¾ÇÑ 344,212,440 88.802 87.7141 -1.05150 13 9 2024/11/25 09:07:46
36 8058101631 ÅäÅ»»ê¾÷ ÁÖ½Äȸ»ç ÃÖÇÑÁÖ 344,228,970 88.806 87.7184 -1.04670 7 12 2024/11/21 18:01:19
37 4168149279 (ÁÖ)µ¿¾ÆÀü±â ½ÅÃæÈÞ 344,231,040 88.807 87.7189 -1.04610 11 3 2024/11/23 13:35:21
38 4118183952 ÁÖ½Äȸ»ç ´ë±â ±è¸í±¹ 344,249,290 88.812 87.7235 -1.04080 2 10 2024/11/25 09:15:07
39 4098189502 ÁÖ½Äȸ»ç ¿ì¸²Àü·Â ±è±âÈ£ 344,251,350 88.812 87.7241 -1.04020 14 1 2024/11/22 07:28:29
40 8498102644 ÁÖ½Äȸ»ç ¸¸¼º Àü»ï¼ö 344,254,460 88.813 87.7249 -1.03930 4 15 2024/11/25 08:03:52
41 1448702181 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÄÚ ±èÀºÁÖ 344,258,237 88.814 87.7258 -1.03820 5 14 2024/11/22 17:32:28
42 8238800982 ÁÖ½Äȸ»ç »ïÀÏÀ̾ؿ¡½º ÀåÇüÁÖ 344,271,670 88.817 87.7292 -1.03430 5 9 2024/11/22 17:08:08
43 1478703044 ÁÖ½Äȸ»ç Æ÷½ºÄÚÁö¿ÍÀ̾ËÅ×Å© ÀÌÂù±â 344,272,060 88.818 87.7293 -1.03419 11 10 2024/11/22 07:56:23
44 4098654411 ÁÖ½Äȸ»ç ¿Á´çÀÏ·ºÆ®·Î´Ð À±¹Ì¿µ 344,277,107 88.819 87.7306 -1.03272 12 2 2024/11/24 10:34:25
45 8048102563 °æµµÁÖ½Äȸ»ç ¹é´ëÈÖ 344,277,726 88.819 87.7308 -1.03254 13 8 2024/11/22 16:16:04
46 8968802542 ÁÖ½Äȸ»ç À¯·ÎÀÌ¿£Áö ¹Ú¹ÌÇö 344,289,226 88.822 87.7337 -1.02921 13 4 2024/11/22 15:53:12
47 5958802955 ÁÖ½Äȸ»ç ÀÌÁ¤ ³ª¼ºÈ£ 344,294,047 88.823 87.7349 -1.02780 15 2 2024/11/24 19:58:44
48 2828800196 ÁÖ½Äȸ»ç¼¼¿¬ÀÌ¿£¾¾ ÀÌ¿ÁÈñ 344,296,860 88.824 87.7357 -1.02699 1 12 2024/11/25 08:09:32
49 4118190341 ÁÖ½Äȸ»ç Á¶Àº ±èÀç¹Î 344,298,523 88.824 87.7361 -1.02651 13 7 2024/11/22 17:23:51
50 8138602693 ÁÖ½Äȸ»ç ž½Ã½ºÅÛ ¹è»ó±â 344,305,170 88.826 87.7378 -1.02457 8 5 2024/11/25 09:03:59
  •