³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1292 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,620,450,600 | 2.99600 | 246 | ¨ì | 5,494,776,800 | 0.69300 | 221 | 0.5880 | ¨ñ | 5,376,742,700 | -1.47000 | 236 | 0.4160 | |
¨è | 5,580,396,500 | 2.26200 | 242 | 0.7340 | ¨í | 5,470,220,500 | 0.24300 | 234 | 0.4500 | ¨ò | 5,373,959,700 | -1.52100 | 235 | 0.0510 |
¨é | 5,558,295,800 | 1.85700 | 226 | 0.4050 | ¨î | 5,438,133,500 | -0.34500 | 247 | 0.5880 | ¨ó | 5,340,454,000 | -2.13500 | 224 | 0.6140 |
¨ê | 5,533,357,500 | 1.40000 | 245 | 0.4570 | ¨ï | 5,421,217,000 | -0.65500 | 251 | 0.3100 | ¨ô | 5,314,369,700 | -2.61300 | 253 | 0.4780 |
¨ë | 5,526,863,700 | 1.28100 | 254 | 0.1190 | ¨ð | 5,399,443,700 | -1.05400 | 227 | 0.3990 | ¨õ | 5,299,963,300 | -2.87700 | 255 | 0.2640 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1292 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 5,620,450,600 | 2.99600 | 246 | ¨ì | 5,494,776,800 | 0.69300 | 221 | 0.7070 | ¨ñ | 5,580,396,500 | 2.26200 | 242 | -0.4050 | |
¨è | 5,299,963,300 | -2.87700 | 255 | 5.8730 | ¨í | 5,470,220,500 | 0.24300 | 234 | 0.4500 | ¨ò | 5,438,133,500 | -0.34500 | 247 | 2.6070 |
¨é | 5,376,742,700 | -1.47000 | 236 | -1.4070 | ¨î | 5,421,217,000 | -0.65500 | 251 | 0.8980 | ¨ó | 5,399,443,700 | -1.05400 | 227 | 0.7090 |
¨ê | 5,314,369,700 | -2.61300 | 253 | 1.1430 | ¨ï | 5,340,454,000 | -2.13500 | 224 | 1.4800 | ¨ô | 5,373,959,700 | -1.52100 | 235 | 0.4670 |
¨ë | 5,533,357,500 | 1.40000 | 245 | -4.0130 | ¨ð | 5,558,295,800 | 1.85700 | 226 | -3.9920 | ¨õ | 5,526,863,700 | 1.28100 | 254 | -2.8020 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1058106123 | ÁÖ½Äȸ»ç ³ª¿ì½º³Ý | ¿À½ÂŹ | 4,719,534,250 | 87.551 | 86.4865 |
|
4 8 | 2024/11/25 08:36:48 | ||
2 | 5118125359 | ÁÖ½Äȸ»ç ÇÑÁøÀü·Â | Àü¼ö¿µ | 4,719,767,057 | 87.555 | 86.4907 |
|
13 9 | 2024/11/25 03:42:15 | ||
3 | 7178100728 | °ñµåÅØÁÖ½Äȸ»ç | ±èÈñ¿ | 4,719,900,022 | 87.557 | 86.4932 |
|
1 9 | 2024/11/19 12:58:57 | ||
4 | 3038181497 | ÁÖ½Äȸ»ç ÆÄÀο£Áö´Ï¾î¸µ | ¾ÈöÇå | 4,719,944,517 | 87.558 | 86.4940 |
|
14 9 | 2024/11/21 16:56:11 | ||
5 | 3128614167 | ÁÖ½Äȸ»ç À©ÅØ | °Ã¶Èñ | 4,720,086,530 | 87.561 | 86.4966 |
|
11 9 | 2024/11/22 09:53:24 | ||
6 | 1208645800 | ÀÌ·çÀÚÁÖ½Äȸ»ç | ±èö¼º | 4,720,419,539 | 87.567 | 86.5027 |
|
6 13 | 2024/11/20 16:01:16 | ||
7 | 1348724285 | ÁÖ½Äȸ»ç ¿µÁÖ | Àü±Ù | 4,720,843,909 | 87.575 | 86.5105 |
|
4 11 | 2024/11/21 15:43:37 | ||
8 | 6078140082 | (ÁÖ)ÇϳªÀü¼³ | Á¤°æ±¸ | 4,720,948,100 | 87.577 | 86.5124 |
|
9 4 | 2024/11/25 08:57:09 | ||
9 | 2108127264 | (ÁÖ)¿µÁøÀü±â | ÇöÁø¼· | 4,720,976,450 | 87.577 | 86.5129 |
|
9 2 | 2024/11/22 10:23:10 | ||
10 | 7738101353 | µ¿ÀÏÀü·Â ÁÖ½Äȸ»ç | ÃÖÁ¤À± | 4,721,146,862 | 87.581 | 86.5160 |
|
1 5 | 2024/11/21 17:16:21 | ||
11 | 6218185955 | ÁÖ½Äȸ»ç»ï´ë¿¡³ÊÁö | ÀÌ¿µ°æ | 4,721,299,000 | 87.583 | 86.5188 |
|
5 10 | 2024/11/22 15:00:13 | ||
12 | 1388119841 | (ÁÖ)¿¡¾îÅؽýºÅÛ | ÃÖÁ¾±â | 4,721,781,170 | 87.592 | 86.5276 |
|
2 8 | 2024/11/22 16:16:09 | ||
13 | 1418103874 | (ÁÖ)Áø½ÂÀü·Â | ÀÌÁ¤Çý | 4,721,970,515 | 87.596 | 86.5311 |
|
11 2 | 2024/11/20 15:55:46 | ||
14 | 1658102416 | ÁÖ½Äȸ»ç Áö¼ºÀÌ¿£¾¾ | Á¶µ¿±Ô | 4,722,211,900 | 87.600 | 86.5355 |
|
2 8 | 2024/11/25 08:50:30 | ||
15 | 1298673171 | ÁÖ½Äȸ»ç ÁÖ°æÀ̾ؾ¾ | ±èÁÖÈñ | 4,722,434,430 | 87.604 | 86.5396 |
|
9 8 | 2024/11/24 19:52:40 | ||
16 | 1291772706 | dz¾çÁßÀü±â»ê¾÷ | Á¶Çöö | 4,722,495,951 | 87.606 | 86.5407 |
|
7 11 | 2024/11/15 11:37:32 | ||
17 | 5758702823 | ¼¼Á¾Àü¼³ ÁÖ½Äȸ»ç | °û¿µ¸¸ | 4,722,754,625 | 87.610 | 86.5455 |
|
6 10 | 2024/11/21 15:42:26 | ||
18 | 6168183353 | ÀÌ¿¥¾ÆÀÌÇÏÀÌÅ×Å© ÁÖ½Äȸ»ç | ÀÌ°Èñ | 4,722,817,840 | 87.612 | 86.5466 |
|
14 13 | 2024/11/23 12:01:06 | ||
19 | 6438802249 | ÁÖ½Äȸ»ç ½Å»êÀü·Â | °øÀ±¼º | 4,723,054,400 | 87.616 | 86.5510 |
|
9 7 | 2024/11/22 10:15:46 | ||
20 | 2158731085 | ÁÖ½Äȸ»ç ¹é¿îÀü±âÅë½Å | Á¤Å¿õ | 4,723,151,560 | 87.618 | 86.5527 |
|
12 1 | 2024/11/22 13:33:12 | ||
21 | 1318640843 | ÅÂÈï¿¡³ÊÁö ÁÖ½Äȸ»ç | ¸í¿µÁØ | 4,723,329,110 | 87.621 | 86.5560 |
|
7 6 | 2024/11/22 22:04:52 | ||
22 | 4158120959 | À¯ÇÑȸ»ç ¸íº¸ | ±èÁ¡¼® | 4,723,471,000 | 87.624 | 86.5586 |
|
6 10 | 2024/11/22 16:12:13 | ||
23 | 3308701819 | ÁÖ½Äȸ»ç ¼º¿ìÀü±â | À±¾ÖÀÚ | 4,723,513,683 | 87.624 | 86.5594 |
|
15 6 | 2024/11/21 13:49:38 | ||
24 | 2568101877 | ÁÖ½Äȸ»ç ÈÁø | È«ÁØÇ¥ | 4,723,513,860 | 87.624 | 86.5594 |
|
5 1 | 2024/11/25 10:11:02 | ||
25 | 2148738256 | ÁÖ½Äȸ»ç ȽÂÀÌ¿£¾ÆÀÌ | ÀåÁø¼÷ | 4,723,641,491 | 87.627 | 86.5617 |
|
8 13 | 2024/11/22 17:10:24 | ||
26 | 1198665219 | ÁÖ½Äȸ»ç ¼¼ÁøÁ¾ÇÕÀÌ¿£¾¾ | ¹Ú±Ù´ö | 4,724,110,121 | 87.636 | 86.5703 |
|
4 9 | 2024/11/22 11:31:07 | ||
27 | 1298115031 | ÄÚ½ºÅÚ(ÁÖ) | ·ù¼ºÇö | 4,724,147,990 | 87.636 | 86.5710 |
|
10 15 | 2024/11/22 09:04:51 | ||
28 | 8928700773 | ÁÖ½Äȸ»ç ¼º³²½ÅÈ£ | ¹Úâȣ | 4,724,308,850 | 87.639 | 86.5740 |
|
13 11 | 2024/11/25 09:25:06 | ||
29 | 2958800192 | ¼ºº¸Àü¼³ ÁÖ½Äȸ»ç | Á¤Ã¢¼ö | 4,724,394,140 | 87.641 | 86.5755 |
|
8 14 | 2024/11/23 12:30:40 | ||
30 | 1168137494 | ´ë¾ÆƼ¾ÆÀÌ ÁÖ½Äȸ»ç | ÃÖÁø¿ì | 4,724,486,500 | 87.642 | 86.5772 |
|
6 2 | 2024/11/22 09:48:12 | ||
31 | 3688101016 | Á¤ÀÎÀü·Â ÁÖ½Äȸ»ç | Á¶¼º±Ç | 4,724,550,300 | 87.644 | 86.5784 |
|
12 5 | 2024/11/22 09:10:49 | ||
32 | 1318190896 | ÁÖ½Äȸ»ç °Å»êÆÄ¿öÅØ | ±è±ÝÀÚ | 4,724,576,740 | 87.644 | 86.5789 |
|
11 6 | 2024/11/23 09:11:57 | ||
33 | 1088172151 | (ÁÖ)´ëÁÖÀü·Â | ¿©¿µ±Ô | 4,724,867,500 | 87.650 | 86.5842 |
|
14 10 | 2024/11/22 09:32:56 | ||
34 | 1198131524 | ÀδöÀü¼³ ÁÖ½Äȸ»ç | Àü±âÅ | 4,724,912,947 | 87.650 | 86.5850 |
|
12 3 | 2024/11/22 16:25:00 | ||
35 | 1038600341 | ÁÖ½Äȸ»ç ûÆò¿£Áö´Ï¾î¸µ | ±è¿ë° | 4,724,971,643 | 87.651 | 86.5861 |
|
2 4 | 2024/11/21 17:09:57 | ||
36 | 3618701899 | ÀÌÈ»êÀü ÁÖ½Äȸ»ç | À̹̼± | 4,725,009,500 | 87.652 | 86.5868 |
|
1 2 | 2024/11/21 13:57:45 | ||
37 | 1248646757 | (ÁÖ)ÄÚ¸®¾Æ¿¡³ÊÅØ | ÀÌâ±Ù | 4,725,023,714 | 87.652 | 86.5871 |
|
11 5 | 2024/11/21 22:11:06 | ||
38 | 7988602754 | ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ | ÀÌÇöÀç | 4,725,042,640 | 87.653 | 86.5874 |
|
13 11 | 2024/11/22 08:08:15 | ||
39 | 1258168268 | (ÁÖ) ½ÅÈ£Àü·Â | ½Å´öÈ£ | 4,725,250,930 | 87.657 | 86.5912 |
|
6 2 | 2024/11/22 16:13:53 | ||
40 | 1428125997 | ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç | À̱Լ® | 4,725,307,730 | 87.658 | 86.5923 |
|
10 5 | 2024/11/21 09:44:56 | ||
41 | 1258139671 | (ÁÖ)ÀÎÈ£ÀÌ¿£Áö | ¹Ú¿µÁø | 4,725,317,200 | 87.658 | 86.5924 |
|
9 15 | 2024/11/20 10:52:42 | ||
42 | 1420134664 | ÇõÁø°Ç¼³ | ¹Ú¼º¿ì | 4,725,383,471 | 87.659 | 86.5936 |
|
7 4 | 2024/11/21 19:49:28 | ||
43 | 6828701670 | ´ë¼ºÀü±â¼Ò¹æ ÁÖ½Äȸ»ç | Àü¼±ÇÐ | 4,725,400,985 | 87.659 | 86.5940 |
|
8 15 | 2024/11/25 09:19:58 | ||
44 | 1438103695 | ÁÖ½Äȸ»ç ¼¼ÁÖ¿£Áö´Ï¾î¸µ | °í¿Ï±Ô | 4,725,473,409 | 87.661 | 86.5953 |
|
5 3 | 2024/11/25 07:34:19 | ||
45 | 1318618642 | È«ÀͰǼ³ ÁÖ½Äȸ»ç | À±¼ºÈ£ | 4,725,529,740 | 87.662 | 86.5963 |
|
12 2 | 2024/11/24 15:44:08 | ||
46 | 1268154258 | (ÁÖ)¿µÁø | ¿øÁ¤±æ | 4,725,558,614 | 87.662 | 86.5969 |
|
4 10 | 2024/11/22 18:15:08 | ||
47 | 1358174490 | (ÁÖ)½ÅÈÀü°ø | ÃÖÇüÁø | 4,725,699,440 | 87.665 | 86.5994 |
|
13 7 | 2024/11/25 11:06:23 | ||
48 | 1342706610 | ³²ÇõÀü±â | Á¤¿ëÁÖ | 4,725,719,558 | 87.665 | 86.5998 |
|
9 8 | 2024/11/21 09:02:59 | ||
49 | 1428156035 | ÁÖ½Äȸ»ç ´ë¾ç¿¡³ÊÅØ | À±¼±Èñ | 4,726,031,978 | 87.671 | 86.6055 |
|
9 11 | 2024/11/21 15:05:02 | ||
50 | 2858700387 | ÁÖ½Äȸ»ç ű¤ÀÏ·º½º | Á¶Çö | 4,726,050,913 | 87.672 | 86.6059 |
|
4 9 | 2024/11/22 09:22:30 |