Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241110410-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¾ÈÁßÃâÀå¼Ò °Ç¸³ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ÆòÅýà [ÀºÁöÂù±¸Áö¼öÁ¾À±|031-8024-2771]
Áö¿ªÁ¦ÇÑ Àü±¹/°æ±â ÀÔÂûÀϽà 2024/11/25 13:00:00
±âÃÊ±Ý¾× 5,456,960,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 5,390,603,425 ¿ø »ç Á¤ ·ü -1.21600 % (98.784 %)
³«ÂûÇÏÇÑ°¡ 4,676,078,942 ¿ø Âü¿©¾÷ü¼ö 1,798
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1292
¨ç 5,620,450,600 2.99600 246 ¨ì 5,494,776,800 0.69300 221 0.5880 ¨ñ 5,376,742,700 -1.47000 236 0.4160
¨è 5,580,396,500 2.26200 242 0.7340 ¨í 5,470,220,500 0.24300 234 0.4500 ¨ò 5,373,959,700 -1.52100 235 0.0510
¨é 5,558,295,800 1.85700 226 0.4050 ¨î 5,438,133,500 -0.34500 247 0.5880 ¨ó 5,340,454,000 -2.13500 224 0.6140
¨ê 5,533,357,500 1.40000 245 0.4570 ¨ï 5,421,217,000 -0.65500 251 0.3100 ¨ô 5,314,369,700 -2.61300 253 0.4780
¨ë 5,526,863,700 1.28100 254 0.1190 ¨ð 5,399,443,700 -1.05400 227 0.3990 ¨õ 5,299,963,300 -2.87700 255 0.2640
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1292
¨ç 5,620,450,600 2.99600 246 ¨ì 5,494,776,800 0.69300 221 0.7070 ¨ñ 5,580,396,500 2.26200 242 -0.4050
¨è 5,299,963,300 -2.87700 255 5.8730 ¨í 5,470,220,500 0.24300 234 0.4500 ¨ò 5,438,133,500 -0.34500 247 2.6070
¨é 5,376,742,700 -1.47000 236 -1.4070 ¨î 5,421,217,000 -0.65500 251 0.8980 ¨ó 5,399,443,700 -1.05400 227 0.7090
¨ê 5,314,369,700 -2.61300 253 1.1430 ¨ï 5,340,454,000 -2.13500 224 1.4800 ¨ô 5,373,959,700 -1.52100 235 0.4670
¨ë 5,533,357,500 1.40000 245 -4.0130 ¨ð 5,558,295,800 1.85700 226 -3.9920 ¨õ 5,526,863,700 1.28100 254 -2.8020
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,798 ¾÷ü Âü¿©)
1 1058106123 ÁÖ½Äȸ»ç ³ª¿ì½º³Ý ¿À½ÂŹ 4,719,534,250 87.551 86.4865 -1.21517 4 8 2024/11/25 08:36:48
2 5118125359 ÁÖ½Äȸ»ç ÇÑÁøÀü·Â Àü¼ö¿µ 4,719,767,057 87.555 86.4907 -1.21025 13 9 2024/11/25 03:42:15
3 7178100728 °ñµåÅØÁÖ½Äȸ»ç ±èÈñ¿­ 4,719,900,022 87.557 86.4932 -1.20744 1 9 2024/11/19 12:58:57
4 3038181497 ÁÖ½Äȸ»ç ÆÄÀο£Áö´Ï¾î¸µ ¾ÈöÇå 4,719,944,517 87.558 86.4940 -1.20651 14 9 2024/11/21 16:56:11
5 3128614167 ÁÖ½Äȸ»ç À©ÅØ °­Ã¶Èñ 4,720,086,530 87.561 86.4966 -1.20350 11 9 2024/11/22 09:53:24
6 1208645800 ÀÌ·çÀÚÁÖ½Äȸ»ç ±èö¼º 4,720,419,539 87.567 86.5027 -1.19647 6 13 2024/11/20 16:01:16
7 1348724285 ÁÖ½Äȸ»ç ¿µÁÖ Àü±Ù 4,720,843,909 87.575 86.5105 -1.18751 4 11 2024/11/21 15:43:37
8 6078140082 (ÁÖ)ÇϳªÀü¼³ Á¤°æ±¸ 4,720,948,100 87.577 86.5124 -1.18530 9 4 2024/11/25 08:57:09
9 2108127264 (ÁÖ)¿µÁøÀü±â ÇöÁø¼· 4,720,976,450 87.577 86.5129 -1.18471 9 2 2024/11/22 10:23:10
10 7738101353 µ¿ÀÏÀü·Â ÁÖ½Äȸ»ç ÃÖÁ¤À± 4,721,146,862 87.581 86.5160 -1.18111 1 5 2024/11/21 17:16:21
11 6218185955 ÁÖ½Äȸ»ç»ï´ë¿¡³ÊÁö ÀÌ¿µ°æ 4,721,299,000 87.583 86.5188 -1.17789 5 10 2024/11/22 15:00:13
12 1388119841 (ÁÖ)¿¡¾îÅؽýºÅÛ ÃÖÁ¾±â 4,721,781,170 87.592 86.5276 -1.16770 2 8 2024/11/22 16:16:09
13 1418103874 (ÁÖ)Áø½ÂÀü·Â ÀÌÁ¤Çý 4,721,970,515 87.596 86.5311 -1.16371 11 2 2024/11/20 15:55:46
14 1658102416 ÁÖ½Äȸ»ç Áö¼ºÀÌ¿£¾¾ Á¶µ¿±Ô 4,722,211,900 87.600 86.5355 -1.15861 2 8 2024/11/25 08:50:30
15 1298673171 ÁÖ½Äȸ»ç ÁÖ°æÀ̾ؾ¾ ±èÁÖÈñ 4,722,434,430 87.604 86.5396 -1.15390 9 8 2024/11/24 19:52:40
16 1291772706 dz¾çÁßÀü±â»ê¾÷ Á¶Çöö 4,722,495,951 87.606 86.5407 -1.15260 7 11 2024/11/15 11:37:32
17 5758702823 ¼¼Á¾Àü¼³ ÁÖ½Äȸ»ç °û¿µ¸¸ 4,722,754,625 87.610 86.5455 -1.14714 6 10 2024/11/21 15:42:26
18 6168183353 ÀÌ¿¥¾ÆÀÌÇÏÀÌÅ×Å© ÁÖ½Äȸ»ç ÀÌ°­Èñ 4,722,817,840 87.612 86.5466 -1.14580 14 13 2024/11/23 12:01:06
19 6438802249 ÁÖ½Äȸ»ç ½Å»êÀü·Â °øÀ±¼º 4,723,054,400 87.616 86.5510 -1.14081 9 7 2024/11/22 10:15:46
20 2158731085 ÁÖ½Äȸ»ç ¹é¿îÀü±âÅë½Å Á¤Å¿õ 4,723,151,560 87.618 86.5527 -1.13875 12 1 2024/11/22 13:33:12
21 1318640843 ÅÂÈï¿¡³ÊÁö ÁÖ½Äȸ»ç ¸í¿µÁØ 4,723,329,110 87.621 86.5560 -1.13500 7 6 2024/11/22 22:04:52
22 4158120959 À¯ÇÑȸ»ç ¸íº¸ ±èÁ¡¼® 4,723,471,000 87.624 86.5586 -1.13201 6 10 2024/11/22 16:12:13
23 3308701819 ÁÖ½Äȸ»ç ¼º¿ìÀü±â À±¾ÖÀÚ 4,723,513,683 87.624 86.5594 -1.13110 15 6 2024/11/21 13:49:38
24 2568101877 ÁÖ½Äȸ»ç È­Áø È«ÁØÇ¥ 4,723,513,860 87.624 86.5594 -1.13110 5 1 2024/11/25 10:11:02
25 2148738256 ÁÖ½Äȸ»ç È­½ÂÀÌ¿£¾ÆÀÌ ÀåÁø¼÷ 4,723,641,491 87.627 86.5617 -1.12840 8 13 2024/11/22 17:10:24
26 1198665219 ÁÖ½Äȸ»ç ¼¼ÁøÁ¾ÇÕÀÌ¿£¾¾ ¹Ú±Ù´ö 4,724,110,121 87.636 86.5703 -1.11850 4 9 2024/11/22 11:31:07
27 1298115031 ÄÚ½ºÅÚ(ÁÖ) ·ù¼ºÇö 4,724,147,990 87.636 86.5710 -1.11770 10 15 2024/11/22 09:04:51
28 8928700773 ÁÖ½Äȸ»ç ¼º³²½ÅÈ£ ¹Úâȣ 4,724,308,850 87.639 86.5740 -1.11431 13 11 2024/11/25 09:25:06
29 2958800192 ¼ºº¸Àü¼³ ÁÖ½Äȸ»ç Á¤Ã¢¼ö 4,724,394,140 87.641 86.5755 -1.11250 8 14 2024/11/23 12:30:40
30 1168137494 ´ë¾ÆƼ¾ÆÀÌ ÁÖ½Äȸ»ç ÃÖÁø¿ì 4,724,486,500 87.642 86.5772 -1.11055 6 2 2024/11/22 09:48:12
31 3688101016 Á¤ÀÎÀü·Â ÁÖ½Äȸ»ç Á¶¼º±Ç 4,724,550,300 87.644 86.5784 -1.10921 12 5 2024/11/22 09:10:49
32 1318190896 ÁÖ½Äȸ»ç °Å»êÆÄ¿öÅØ ±è±ÝÀÚ 4,724,576,740 87.644 86.5789 -1.10865 11 6 2024/11/23 09:11:57
33 1088172151 (ÁÖ)´ëÁÖÀü·Â ¿©¿µ±Ô 4,724,867,500 87.650 86.5842 -1.10251 14 10 2024/11/22 09:32:56
34 1198131524 ÀδöÀü¼³ ÁÖ½Äȸ»ç Àü±âÅ 4,724,912,947 87.650 86.5850 -1.10154 12 3 2024/11/22 16:25:00
35 1038600341 ÁÖ½Äȸ»ç ûÆò¿£Áö´Ï¾î¸µ ±è¿ë°­ 4,724,971,643 87.651 86.5861 -1.10031 2 4 2024/11/21 17:09:57
36 3618701899 ÀÌÈ­»êÀü ÁÖ½Äȸ»ç À̹̼± 4,725,009,500 87.652 86.5868 -1.09951 1 2 2024/11/21 13:57:45
37 1248646757 (ÁÖ)ÄÚ¸®¾Æ¿¡³ÊÅØ ÀÌâ±Ù 4,725,023,714 87.652 86.5871 -1.09920 11 5 2024/11/21 22:11:06
38 7988602754 ÁÖ½Äȸ»ç Á¦ÀÌÁ¦ÀÌÀÏ·ºÆ®¸¯ ÀÌÇöÀç 4,725,042,640 87.653 86.5874 -1.09881 13 11 2024/11/22 08:08:15
39 1258168268 (ÁÖ) ½ÅÈ£Àü·Â ½Å´öÈ£ 4,725,250,930 87.657 86.5912 -1.09440 6 2 2024/11/22 16:13:53
40 1428125997 ¿¤ÄÉÀÌÀü·Â ÁÖ½Äȸ»ç À̱Լ® 4,725,307,730 87.658 86.5923 -1.09321 10 5 2024/11/21 09:44:56
41 1258139671 (ÁÖ)ÀÎÈ£ÀÌ¿£Áö ¹Ú¿µÁø 4,725,317,200 87.658 86.5924 -1.09300 9 15 2024/11/20 10:52:42
42 1420134664 ÇõÁø°Ç¼³ ¹Ú¼º¿ì 4,725,383,471 87.659 86.5936 -1.09160 7 4 2024/11/21 19:49:28
43 6828701670 ´ë¼ºÀü±â¼Ò¹æ ÁÖ½Äȸ»ç Àü¼±ÇÐ 4,725,400,985 87.659 86.5940 -1.09123 8 15 2024/11/25 09:19:58
44 1438103695 ÁÖ½Äȸ»ç ¼¼ÁÖ¿£Áö´Ï¾î¸µ °í¿Ï±Ô 4,725,473,409 87.661 86.5953 -1.08970 5 3 2024/11/25 07:34:19
45 1318618642 È«ÀͰǼ³ ÁÖ½Äȸ»ç À±¼ºÈ£ 4,725,529,740 87.662 86.5963 -1.08851 12 2 2024/11/24 15:44:08
46 1268154258 (ÁÖ)¿µÁø ¿øÁ¤±æ 4,725,558,614 87.662 86.5969 -1.08791 4 10 2024/11/22 18:15:08
47 1358174490 (ÁÖ)½ÅÈ­Àü°ø ÃÖÇüÁø 4,725,699,440 87.665 86.5994 -1.08493 13 7 2024/11/25 11:06:23
48 1342706610 ³²ÇõÀü±â Á¤¿ëÁÖ 4,725,719,558 87.665 86.5998 -1.08451 9 8 2024/11/21 09:02:59
49 1428156035 ÁÖ½Äȸ»ç ´ë¾ç¿¡³ÊÅØ À±¼±Èñ 4,726,031,978 87.671 86.6055 -1.07791 9 11 2024/11/21 15:05:02
50 2858700387 ÁÖ½Äȸ»ç ű¤ÀÏ·º½º Á¶Çö 4,726,050,913 87.672 86.6059 -1.07751 4 9 2024/11/22 09:22:30
  •