Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241122257-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
±¹¾ÇüÇèÃÌ CCTV º¸¿Ï °ø»ç
¹ß ÁÖ Ã³ ÃæûºÏµµ ¿µµ¿±º [¹èº´ÁØ|043-740-3272]
Áö¿ªÁ¦ÇÑ ¿µµ¿ ÀÔÂûÀϽà 2024/11/25 13:00:00
±âÃÊ±Ý¾× 102,218,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 102,649,675 ¿ø »ç Á¤ ·ü 0.42230 % (100.4223 %)
³«ÂûÇÏÇÑ°¡ 90,069,958 ¿ø Âü¿©¾÷ü¼ö 12
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1191
¨ç 105,280,500 2.99604 1 ¨ì 103,057,300 0.82108 4 0.0450 ¨ñ 100,685,800 -1.49896 0 0.6679
¨è 104,653,900 2.38304 2 0.6130 ¨í 102,560,500 0.33506 2 0.4860 ¨ò 100,388,300 -1.79000 0 0.2910
¨é 104,065,100 1.80702 2 0.5760 ¨î 101,866,400 -0.34398 0 0.6790 ¨ó 100,115,400 -2.05698 2 0.2669
¨ê 103,571,400 1.32403 6 0.4829 ¨ï 101,704,900 -0.50197 1 0.1579 ¨ô 99,705,500 -2.45799 0 0.4010
¨ë 103,103,300 0.86609 1 0.4579 ¨ð 101,368,600 -0.83097 1 0.3290 ¨õ 99,316,100 -2.83894 2 0.3809
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1191
¨ç 99,316,100 -2.83894 2 ¨ì 100,685,800 -1.49896 0 -0.9590 ¨ñ 104,065,100 1.80702 2 -2.6379
¨è 104,653,900 2.38304 2 -5.2219 ¨í 100,388,300 -1.79000 0 0.2910 ¨ò 105,280,500 2.99604 1 -1.1890
¨é 103,103,300 0.86609 1 1.5169 ¨î 103,057,300 0.82108 4 -2.6110 ¨ó 101,866,400 -0.34398 0 3.3400
¨ê 100,115,400 -2.05698 2 2.9230 ¨ï 102,560,500 0.33506 2 0.4860 ¨ô 103,571,400 1.32403 6 -1.6680
¨ë 99,705,500 -2.45799 0 0.4010 ¨ð 101,368,600 -0.83097 1 1.1660 ¨õ 101,704,900 -0.50197 1 1.8260
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 6058143929 ÁÖ½Äȸ»ç Çѱ¹Å©·¹¾Æ
[ÃÖÁ¾³«Âû]
È«Á¾¿ø 90,629,522 88.290 88.6629 0.68640 8 1 2024/11/25 09:41:30
2 1378702387 ÁÖ½Äȸ»ç ´ë»êÁ¤º¸Åë½Å ¾ç¼øÁ¤ 90,638,900 88.299 88.6721 0.69685 2 8 2024/11/25 07:54:38
3 3028109361 (ÁÖ)°æÀÏÅë½Å ¼Õ½ÂÇö 90,746,800 88.404 88.7777 0.81715 9 1 2024/11/21 14:52:12
4 1488601116 ÁÖ½Äȸ»ç Á¦Å¸¼Ö·ç¼ÇÁî ÀÌ°æÈÆ 90,990,781 88.642 89.0163 1.08918 2 9 2024/11/22 00:10:59
5 3118130946 ÁÖ½Äȸ»ç ¸í¼ºÀü·Â ¹ÚÁ¤ÈÆ 91,474,940 89.113 89.4900 1.62898 14 11 2024/11/22 08:57:23
-1 3028121462 ÁÖ½Äȸ»ç ´ë¿µÀ½ÇâÁ¤º¸Åë½Å ±è¾çÈñ 90,136,311 87.809 88.1804 0.13650 14 8 2024/11/22 00:46:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7418602665 ÁÖ½Äȸ»ç À̼öÀÌ¿£¾ÆÀÌ ³²º´±Ù 90,134,947 87.808 88.1791 0.13498 11 14 2024/11/21 12:40:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8911901940 ÀÌÁö½Ã½ºÅÛ ¹Ú¹üÁØ 89,793,690 87.475 87.8452 -0.24550 15 4 2024/11/22 17:10:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3028128242 (ÁÖ)À¯ÁøÁ¤º¸Åë½Å °­Á¾¹Î 89,719,250 87.403 87.7724 -0.32850 10 14 2024/11/21 14:51:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2888100462 ÁÖ½Äȸ»ç ÀÌÁöÀü·Â À¯¿ë½Â 89,644,000 87.330 87.6988 -0.41240 12 14 2024/11/22 16:15:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5668600727 ÁÖ½Äȸ»ç ¿ùµå ¾ÆÀÌƼ¾¾(ITC) ±èµ¿¸¸ 89,273,660 86.969 87.3365 -0.82531 8 14 2024/11/22 15:54:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4018601190 ÁÖ½Äȸ»ç »ïÈ­Á¤º¸ ¼Õ¿µÇö 88,937,000 86.641 87.0071 -1.20066 4 3 2024/11/22 08:30:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •