³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.03674 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 317,290,900 | 1.99000 | 140 | ¨ì | 312,979,100 | 0.60401 | 146 | 0.2959 | ¨ñ | 308,788,600 | -0.74298 | 161 | 0.3129 | |
¨è | 316,435,400 | 1.71501 | 161 | 0.2749 | ¨í | 312,017,800 | 0.29501 | 155 | 0.3090 | ¨ò | 307,556,600 | -1.13900 | 142 | 0.3960 |
¨é | 314,864,400 | 1.21002 | 150 | 0.5049 | ¨î | 311,193,400 | 0.03002 | 141 | 0.2649 | ¨ó | 307,276,600 | -1.22900 | 136 | 0.0900 |
¨ê | 314,786,600 | 1.18502 | 158 | 0.0250 | ¨ï | 309,855,600 | -0.40000 | 151 | 0.4300 | ¨ô | 305,991,800 | -1.64199 | 155 | 0.4129 |
¨ë | 313,899,900 | 0.90000 | 136 | 0.2850 | ¨ð | 309,762,300 | -0.43000 | 152 | 0.0300 | ¨õ | 305,515,800 | -1.79499 | 150 | 0.1530 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.03674 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 313,899,900 | 0.90000 | 136 | ¨ì | 309,762,300 | -0.43000 | 152 | 1.6150 | ¨ñ | 314,864,400 | 1.21002 | 150 | 0.5049 | |
¨è | 307,556,600 | -1.13900 | 142 | 2.0390 | ¨í | 307,276,600 | -1.22900 | 136 | 0.7990 | ¨ò | 305,515,800 | -1.79499 | 150 | 3.0050 |
¨é | 309,855,600 | -0.40000 | 151 | -0.7390 | ¨î | 311,193,400 | 0.03002 | 141 | -1.2590 | ¨ó | 312,017,800 | 0.29501 | 155 | -2.0900 |
¨ê | 305,991,800 | -1.64199 | 155 | 1.2419 | ¨ï | 317,290,900 | 1.99000 | 140 | -1.9599 | ¨ô | 312,979,100 | 0.60401 | 146 | -0.3090 |
¨ë | 314,786,600 | 1.18502 | 158 | -2.8270 | ¨ð | 316,435,400 | 1.71501 | 161 | 0.2749 | ¨õ | 308,788,600 | -0.74298 | 161 | 1.3469 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4138100603 | µ¿µµÀü·Â ÁÖ½Äȸ»ç | ±èµ¿¹Î | 275,071,800 | 88.305 | 88.4190 |
|
15 11 | 2024/11/21 09:58:24 | ||
2 | 4118148687 | ÁÖ½Äȸ»ç ÀÌõ | ³ëÈñÁø | 275,073,000 | 88.305 | 88.4194 |
|
4 1 | 2024/11/25 07:44:13 | ||
3 | 4118120864 | (À¯)°æ¼ºÀü·Â | Á¤¿¬¼± | 275,075,667 | 88.306 | 88.4203 |
|
14 2 | 2024/11/22 10:40:42 | ||
4 | 4118170253 | ÁÖ½Äȸ»ç dz¾Ï | ±èûÈñ | 275,076,759 | 88.306 | 88.4206 |
|
1 2 | 2024/11/21 16:53:48 | ||
5 | 1118135259 | (ÁÖ)Çر¹ | Á¤ÀÎÈ£ | 275,078,670 | 88.307 | 88.4213 |
|
11 8 | 2024/11/22 07:51:33 | ||
6 | 4178119176 | ±¹Åä°Ç¼³(ÁÖ) | ȲÀÇÁØ | 275,078,700 | 88.307 | 88.4213 |
|
4 15 | 2024/11/25 09:25:48 | ||
7 | 4118104689 | ÁÖ½Äȸ»ç ¼ÇØÀü¼³ | ÀÓµ¿Ã¶ | 275,079,981 | 88.308 | 88.4217 |
|
5 15 | 2024/11/25 09:33:01 | ||
8 | 3408701306 | ÁÖ½Äȸ»ç µµÀÏ | ±èµµÀº | 275,096,400 | 88.313 | 88.4270 |
|
15 12 | 2024/11/23 16:14:08 | ||
9 | 6338700801 | ¿¡½º¿¡³ÊÁöÀü·ÂÁÖ½Äȸ»ç | ±è¾çÈñ | 275,102,619 | 88.315 | 88.4290 |
|
3 13 | 2024/11/22 13:52:12 | ||
10 | 4108109041 | (ÁÖ)ÇѺñ | ±èÁ¾Çõ | 275,108,000 | 88.317 | 88.4307 |
|
3 11 | 2024/11/21 16:47:35 | ||
11 | 4168167016 | ¾¾¿¥ÆÄ¿ö(ÁÖ) | Á¤Á¾¹Î | 275,110,000 | 88.317 | 88.4313 |
|
12 2 | 2024/11/22 17:14:09 | ||
12 | 4178106216 | (À¯)Àü³²¼Ò¹æÀü·Â | ¹Ú»ó¿À | 275,117,705 | 88.320 | 88.4338 |
|
14 6 | 2024/11/20 17:57:24 | ||
13 | 1658601218 | ³²¾ç±×¸°½Ã½ºÅÛ ÁÖ½Äȸ»ç | ¹Ú¼øö | 275,118,524 | 88.320 | 88.4341 |
|
10 5 | 2024/11/20 09:56:19 | ||
14 | 4168122227 | (ÁÖ)µ¿ºÎÀÌ¿£¾¾ | ¾çÃѸð | 275,121,810 | 88.321 | 88.4351 |
|
13 9 | 2024/11/21 10:24:22 | ||
15 | 4178105901 | (ÁÖ)»ïÈïÀü·Â | Á¤¼®¸¸ | 275,128,572 | 88.323 | 88.4373 |
|
7 10 | 2024/11/22 14:30:28 | ||
16 | 3298802381 | ÁÖ½Äȸ»ç ¿£ºñÇ÷¯½º | ÀÓÀ±º¹ | 275,140,950 | 88.327 | 88.4413 |
|
10 9 | 2024/11/24 14:27:58 | ||
17 | 4178122609 | (À¯)¿ì¿µÀü·Â | ±è½Âºó | 275,142,001 | 88.327 | 88.4416 |
|
4 8 | 2024/11/25 07:25:48 | ||
18 | 4118109122 | (À¯)¿ìÁÖÀü±â°ø»ç | ³ª±â¿î | 275,142,820 | 88.328 | 88.4419 |
|
10 9 | 2024/11/20 13:50:54 | ||
19 | 1198709121 | Á¦ÀÌÅØ ÁÖ½Äȸ»ç | ÀÌÁøÁ¤ | 275,143,091 | 88.328 | 88.4420 |
|
3 13 | 2024/11/22 09:11:17 | ||
20 | 6038148855 | ÁÖ½Äȸ»ç ´ë°æÀÌ¿£¾¾ | ¹èÃáÈñ | 275,146,640 | 88.329 | 88.4431 |
|
4 6 | 2024/11/22 11:06:31 | ||
21 | 1968101347 | µå¸² ÁÖ½Äȸ»ç | ±è¹Î»ó | 275,149,644 | 88.330 | 88.4441 |
|
4 11 | 2024/11/22 17:29:39 | ||
21 | 4628600522 | »ç¶û ÁÖ½Äȸ»ç | °¹Î°æ | 275,149,644 | 88.330 | 88.4441 |
|
6 5 | 2024/11/22 17:09:15 | ||
23 | 4118127057 | (ÁÖ)¼±·æ | Á¤Á¾¿À | 275,149,980 | 88.330 | 88.4442 |
|
9 5 | 2024/11/25 09:01:05 | ||
24 | 4118137308 | µµÀÏ ÁÖ½Äȸ»ç | Á¶Å¼± | 275,150,446 | 88.330 | 88.4443 |
|
12 5 | 2024/11/25 09:11:37 | ||
25 | 4088182729 | (ÁÖ)µ¿¿ìÀü±â | ±è¿ëÅ | 275,152,002 | 88.331 | 88.4448 |
|
13 6 | 2024/11/25 09:09:40 | ||
26 | 4098635092 | ±¤ÁÖµ¥ÄÚÀÓÆ÷Æ® ÁÖ½Äȸ»ç | ±è¼º¼÷ | 275,156,190 | 88.332 | 88.4462 |
|
7 5 | 2024/11/25 08:04:53 | ||
27 | 4098180044 | (ÁÖ)Çö´ëÀü¾÷»ç | ä»ó±Ç | 275,157,000 | 88.332 | 88.4464 |
|
12 5 | 2024/11/25 07:10:30 | ||
28 | 4088187307 | (ÁÖ)½ÅÈÀü·Â | ±èÀº¼÷ | 275,162,800 | 88.334 | 88.4483 |
|
14 9 | 2024/11/21 14:57:15 | ||
29 | 4028801450 | (ÁÖ)ÅÂÇüÀü·Â | ÀÌ»ó¹® | 275,165,477 | 88.335 | 88.4492 |
|
13 12 | 2024/11/22 16:02:37 | ||
30 | 4108608601 | ÁÖ½Äȸ»ç Çü¼³Àü±â | À±ÁßÇö | 275,168,750 | 88.336 | 88.4502 |
|
5 11 | 2024/11/21 13:28:53 | ||
31 | 2208883073 | ÁÖ½Äȸ»ç ¿¹½ºÀªÅ×Å© | À¯ÇѼ³ | 275,169,290 | 88.336 | 88.4504 |
|
13 10 | 2024/11/22 09:54:00 | ||
32 | 4808102805 | ÁÖ½Äȸ»ç ±Ý¸í°Ç¼³ | ±èÁØÇü | 275,169,480 | 88.336 | 88.4504 |
|
4 9 | 2024/11/25 09:26:59 | ||
33 | 4168136207 | ÁÖ½Äȸ»ç ¿õÀÍÀü·Â | ¿ÀÀÎ±Ô | 275,173,940 | 88.338 | 88.4519 |
|
8 11 | 2024/11/22 17:26:18 | ||
34 | 4108195682 | ÁÖ½Äȸ»ç ÈïÁø | À̼®¿î | 275,176,940 | 88.339 | 88.4528 |
|
7 5 | 2024/11/22 16:59:23 | ||
35 | 4148100760 | ½ÅÈïÀü·Â(ÁÖ) | »ç¼±È¯ | 275,177,480 | 88.339 | 88.4530 |
|
5 1 | 2024/11/22 09:56:47 | ||
36 | 6228700102 | ÁÖ½Äȸ»ç °æ¼ÀÌ¿£Áö | õº´ÀÏ | 275,178,200 | 88.339 | 88.4532 |
|
13 3 | 2024/11/22 09:26:45 | ||
37 | 4118163714 | ÁÖ½Äȸ»ç¼ÛÁ¦Àü·Â | ÀåÀçÁØ | 275,189,200 | 88.343 | 88.4568 |
|
2 4 | 2024/11/22 16:44:37 | ||
38 | 4168156315 | Áß¾ÓÀü·Â ÁÖ½Äȸ»ç | ¼Õ¼ö¿µ | 275,192,840 | 88.344 | 88.4580 |
|
1 7 | 2024/11/22 09:32:57 | ||
39 | 8508600108 | ÁÖ½Äȸ»ç ÀÚ»ê | ¾È¹Î¿À | 275,200,000 | 88.346 | 88.4603 |
|
12 13 | 2024/11/20 10:07:51 | ||
40 | 4118105238 | (ÇÕ)Áß¾ÓÀü·Â | Ȳ¼±È£ | 275,200,143 | 88.346 | 88.4603 |
|
11 15 | 2024/11/23 10:15:03 | ||
41 | 6098627571 | ÁÖ½Äȸ»ç ³²¾ÇÀü±â | Á¶¿¹Á¤ | 275,200,689 | 88.346 | 88.4605 |
|
1 10 | 2024/11/25 09:30:21 | ||
42 | 3398702474 | ÀÌ·¹ÀÌ¿£¾¾ ÁÖ½Äȸ»ç | °ûÃæÈ¿ | 275,201,509 | 88.347 | 88.4607 |
|
10 5 | 2024/11/23 16:17:21 | ||
43 | 5118105765 | (ÁÖ)´ëÈ£°Ç¼³ | ±è³²Áß | 275,208,300 | 88.349 | 88.4629 |
|
8 11 | 2024/11/22 15:59:18 | ||
44 | 4118159258 | ÁÖ½Äȸ»ç°¡¿ÂÀ̾ËÅØ | ¹ÚÇüÀç | 275,208,880 | 88.349 | 88.4631 |
|
7 14 | 2024/11/24 15:37:45 | ||
45 | 4118105524 | (À¯)´ëÀÏÀü·Â | ÀåÀº¼÷ | 275,214,372 | 88.351 | 88.4649 |
|
15 3 | 2024/11/24 19:52:53 | ||
46 | 2708601505 | ÁÖ½Äȸ»ç À±¼ºÀü·Â | À±¿µºÎ | 275,214,884 | 88.351 | 88.4650 |
|
12 11 | 2024/11/20 17:54:25 | ||
47 | 4108692278 | ÁÖ½Äȸ»ç û³² | ±èÁø¸¸ | 275,220,617 | 88.353 | 88.4669 |
|
3 11 | 2024/11/22 17:58:01 | ||
48 | 7318801585 | ÁÖ½Äȸ»ç ÀÌ¿Â | ÀÌÈñ±Ù | 275,229,000 | 88.355 | 88.4696 |
|
1 8 | 2024/11/22 17:35:31 | ||
49 | 4158125177 | ÁÖ½Äȸ»ç ¸í¼ºÀÌ¿£¾¾ | À±¿µÁÖ | 275,229,900 | 88.356 | 88.4699 |
|
15 1 | 2024/11/24 22:15:34 | ||
50 | 4118155887 | ÁÖ½Äȸ»ç ³²¾çÀÌ¿£¾¾ | ¹æÇÑ¿Á | 275,242,700 | 88.360 | 88.4740 |
|
6 12 | 2024/11/22 17:02:18 |