Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241125442-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
¸Íµ¿ Ä¡À¯ÀÇ ½£ ÁøÀÔµµ·Î Åë½Å°ü·Î ÁöÁßÈ­°ø»ç
¹ß ÁÖ Ã³ ÃæûºÏµµ À½¼º±º [Á¶¹Î¿µ|043-871-3513]
Áö¿ªÁ¦ÇÑ À½¼º ÀÔÂûÀϽà 2024/11/25 14:00:00
±âÃÊ±Ý¾× 89,507,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 90,076,800 ¿ø »ç Á¤ ·ü 0.63659 % (100.63659 %)
³«ÂûÇÏÇÑ°¡ 79,037,889 ¿ø Âü¿©¾÷ü¼ö 15
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1042
¨ç 92,032,900 2.82201 1 ¨ì 89,960,900 0.50711 3 0.4149 ¨ñ 88,429,400 -1.20393 2 0.2549
¨è 91,643,600 2.38707 4 0.4349 ¨í 89,681,600 0.19506 1 0.3120 ¨ò 88,136,700 -1.53095 1 0.3270
¨é 91,174,600 1.86309 4 0.5239 ¨î 89,319,100 -0.20993 1 0.4049 ¨ó 87,528,100 -2.21089 3 0.6799
¨ê 90,906,900 1.56401 2 0.2990 ¨ï 89,104,300 -0.44991 2 0.2399 ¨ô 87,418,900 -2.33290 2 0.1220
¨ë 90,332,300 0.92205 2 0.6419 ¨ð 88,657,600 -0.94898 1 0.4990 ¨õ 86,879,100 -2.93598 1 0.6030
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1042
¨ç 92,032,900 2.82201 1 ¨ì 89,319,100 -0.20993 1 -2.0009 ¨ñ 88,429,400 -1.20393 2 1.3989
¨è 88,657,600 -0.94898 1 3.7709 ¨í 88,136,700 -1.53095 1 1.3210 ¨ò 91,643,600 2.38707 4 -3.5910
¨é 89,104,300 -0.44991 2 -0.4990 ¨î 90,906,900 1.56401 2 -3.0949 ¨ó 90,332,300 0.92205 2 1.4650
¨ê 87,418,900 -2.33290 2 1.8829 ¨ï 91,174,600 1.86309 4 -0.2990 ¨ô 89,960,900 0.50711 3 0.4149
¨ë 87,528,100 -2.21089 3 -0.1220 ¨ð 89,681,600 0.19506 1 1.6680 ¨õ 86,879,100 -2.93598 1 3.4430
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 5680201057 ÇÏ´©¸®±¤Åë½Å
[ÃÖÁ¾³«Âû]
¹®»óÇÊ 79,812,713 88.605 89.1692 0.81130 5 4 2024/11/22 08:34:18
2 4468703015 ÁÖ½Äȸ»ç ¿¹ÀÎÀü·Â ÀÌÀα¸ 79,951,334 88.759 89.3241 0.98780 2 6 2024/11/21 08:59:50
3 3038126311 (ÁÖ)»ï¼ºÁ¤º¸Åë½Å ·ùÀ纹 80,003,010 88.816 89.3818 1.05359 14 11 2024/11/21 09:53:26
4 3038112710 ÁÖ½Äȸ»ç È«¿ì ÃÖÁ¤Èñ 80,381,050 89.236 89.8042 1.53494 9 3 2024/11/25 08:21:30
5 6818801451 ÁÖ½Äȸ»ç »ï¾È ±èÁøÅ 81,138,000 90.076 90.6498 2.49874 12 9 2024/11/24 14:32:29
-1 3038132206 »ï¿øÀü·Â(ÁÖ) Á¤¿ë¿ø 79,132,811 87.850 88.4096 -0.05440 10 14 2024/11/25 07:05:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3038172585 ÁÖ½Äȸ»ç ¼öµµÀü±âÁ¦¾î ±è±Ýº¹ 79,078,540 87.790 88.3490 -0.12351 4 7 2024/11/22 11:02:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5998802618 ÁÖ½Äȸ»ç¼­¸í ¹ÚÁ¾¼® 79,035,204 87.742 88.3005 -0.17868 14 8 2024/11/22 17:08:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3038147674 (ÁÖ)¹Ì·¡Á¤º¸Åë½Å ±è¿µÃ¶ 78,900,810 87.592 88.1504 -0.34980 9 12 2024/11/21 10:13:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3038139835 (ÁÖ)¿¹¿øÁ¤º¸Åë½Å ±è¿µµÎ 78,886,100 87.576 88.1340 -0.36853 13 8 2024/11/24 13:11:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5138801347 ÁÖ½Äȸ»ç ÀÌ¿¤Á¤º¸Åë½Å ȫöȭ 78,812,850 87.495 88.0521 -0.46180 9 12 2024/11/25 09:08:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4718702614 ÁÖ½Äȸ»ç ´ÙÇØ À¯Á¤Àº 78,693,101 87.362 87.9183 -0.61427 5 11 2024/11/25 09:29:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3013054406 ½Å¿ì¾ÆÀ̾ؿ¡½º ÃÖ¿ø±â 78,527,520 87.178 87.7333 -0.82510 15 13 2024/11/24 14:37:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3038126631 ¼¼±¤Á¤º¸Åë½Å(ÁÖ) Áö¼ºÀ± 78,519,611 87.169 87.7245 -0.83517 3 12 2024/11/24 00:25:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3018123337 ¿ìâÀü·Â ÁÖ½Äȸ»ç ±Ç¼±¿í 77,988,316 86.579 87.1309 -1.51166 1 5 2024/11/21 14:00:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •