Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241125896-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
³»±âÁö±¸ ³ó¾îÃÌ»ýÈ°¿ë¼ö °³¹ß»ç¾÷ Àü±â°ø»ç ¼öÀÇ°ßÀû Á¦Ãâ °ø°í (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ºÎ¾È±º [¹ÚÀº¿µ|063-580-4271]
Áö¿ªÁ¦ÇÑ ºÎ¾È ÀÔÂûÀϽà 2024/11/25 12:00:00
±âÃÊ±Ý¾× 142,174,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 141,060,150 ¿ø »ç Á¤ ·ü -0.78345 % (99.21655 %)
³«ÂûÇÏÇÑ°¡ 123,773,229 ¿ø Âü¿©¾÷ü¼ö 36
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1168
¨ç 146,281,500 2.88906 12 ¨ì 143,096,800 0.64906 5 0.2609 ¨ñ 140,251,900 -1.35194 1 0.4009
¨è 145,330,300 2.22002 3 0.6690 ¨í 142,620,500 0.31405 3 0.3350 ¨ò 139,548,100 -1.84697 3 0.4950
¨é 144,945,000 1.94902 4 0.2710 ¨î 141,909,600 -0.18597 2 0.5000 ¨ó 139,487,000 -1.88994 6 0.0429
¨ê 144,397,700 1.56406 3 0.3849 ¨ï 141,122,000 -0.73994 7 0.5539 ¨ô 138,506,000 -2.57994 8 0.6900
¨ë 143,467,800 0.91001 2 0.6540 ¨ð 140,822,000 -0.95095 4 0.2110 ¨õ 138,331,100 -2.70296 9 0.1230
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1168
¨ç 138,506,000 -2.57994 8 ¨ì 142,620,500 0.31405 3 1.9059 ¨ñ 141,909,600 -0.18597 2 3.0750
¨è 140,251,900 -1.35194 1 -1.2280 ¨í 141,122,000 -0.73994 7 1.0539 ¨ò 144,945,000 1.94902 4 -2.1349
¨é 143,467,800 0.91001 2 -2.2619 ¨î 143,096,800 0.64906 5 -1.3890 ¨ó 139,548,100 -1.84697 3 3.7959
¨ê 144,397,700 1.56406 3 -0.6540 ¨ï 140,822,000 -0.95095 4 1.6000 ¨ô 138,331,100 -2.70296 9 0.8559
¨ë 145,330,300 2.22002 3 -0.6559 ¨ð 146,281,500 2.88906 12 -3.8400 ¨õ 139,487,000 -1.88994 6 -0.8130
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 36 ¾÷ü Âü¿©)
1 4168150233 ÁÖ½Äȸ»ç ¿øÁøÀÌ¿£Áö ÃÖº¸ÀÎ 124,878,270 88.528 87.8348 -0.75780 9 3 2024/11/22 08:34:45
2 7788701215 ÁÖ½Äȸ»ç ÇýÀÎÀü·Â Á¶¿ÁÀÚ 124,988,800 88.606 87.9125 -0.66920 9 1 2024/11/22 11:32:46
3 4298701555 ÁÖ½Äȸ»ç Æ÷À¯Æ¼¿¡½º Á¤ÁøÇü 125,051,921 88.651 87.9569 -0.61860 14 9 2024/11/21 13:59:23
4 8438601055 ÁÖ½Äȸ»ç ´ÙÀü¿¡³ÊÁö ¹Ú¼ö¿¬ 125,077,370 88.669 87.9748 -0.59820 3 10 2024/11/25 09:38:18
5 4058107978 À¯ÇÑȸ»çŸ²Àü±â°ø»ç ±è¾È¼® 125,077,577 88.669 87.9750 -0.59804 12 10 2024/11/23 19:13:33
6 6218617302 ÁÖ½Äȸ»ç žçÆÄ¿öÅ×Å© ¹ÚÇö¹Î 125,101,400 88.686 87.9917 -0.57894 11 7 2024/11/22 18:30:29
7 5938701104 ÁÖ½Äȸ»ç À¯ÇÇ¿¤ °íÇýÁ¤ 125,129,500 88.706 88.0115 -0.55642 11 4 2024/11/22 10:56:19
8 2848800829 ÁÖ½Äȸ»ç ¼±µµÀü·Â À̺´¼ö 125,190,890 88.750 88.0547 -0.50721 15 1 2024/11/22 12:31:20
9 1168801904 ÁÖ½Äȸ»ç ÅÂÁØ Àº¹Ì¿Á 125,351,684 88.863 88.1677 -0.37831 14 8 2024/11/20 20:54:50
10 2328103715 ÁÖ½Äȸ»ç ´ºÆÄ¿öÅ×Å© ±èÀ±Á¤ 125,428,540 88.918 88.2218 -0.31671 10 14 2024/11/22 11:09:27
11 4048133153 (À¯)ûÇÏÀü¼³ ±èÁ¡·Ê 125,430,413 88.919 88.2231 -0.31521 8 6 2024/11/21 14:05:03
12 4028614005 ÁÖ½Äȸ»ç »õÇÑÀÌ¿£Áö(ENG) ±èâ¼® 125,554,540 89.007 88.3104 -0.21570 13 1 2024/11/21 13:45:57
13 4048123581 ÁÖ½Äȸ»ç µ¿¿î ÀÓÀμ÷ 125,610,400 89.047 88.3497 -0.17093 14 12 2024/11/24 16:49:59
14 5088601341 À¯ÇÑȸ»ç ºÎ¾ÈÀü·Â°ø»ç Á¤ÀÚÀº 125,644,110 89.071 88.3734 -0.14391 7 14 2024/11/25 07:33:47
15 1748600794 ÁÖ½Äȸ»ç ¿¡½º¾ØÁöÄÚ¸®¾Æ È«¿µ¼± 125,687,000 89.101 88.4036 -0.10953 4 7 2024/11/25 09:12:04
16 4188112216 À¯ÇÑȸ»ç ±â¼º ÀÓ¼±Èñ 125,714,000 89.120 88.4226 -0.08788 4 13 2024/11/25 09:06:41
17 4028192234 À¯ÇÑȸ»ç ¹Ì·¡Àü·Â ±èÇüÈñ 125,755,940 89.150 88.4521 -0.05426 14 7 2024/11/21 08:43:07
18 4048135559 ÁÖ½Äȸ»ç Æ÷¿ÃÀ̾ؾ¾ ¹Ú±Ý¼÷ 125,859,550 89.224 88.5250 0.02879 9 1 2024/11/22 14:27:00
19 4048124936 À¯ÇÑȸ»ç »ó¿øÀü·Â Á¶ÀÏ°ï 125,954,616 89.291 88.5918 0.10500 1 10 2024/11/22 15:48:51
20 4048134619 ÁÖ½Äȸ»ç ºñ¾ØÄÉÀÌ ºÀÂùÇü 126,005,640 89.327 88.6277 0.14590 10 12 2024/11/22 11:05:18
21 4050995419 »ïÀÏÀü·Â°ø»ç À̽º¹ 126,012,740 89.332 88.6327 0.15159 10 5 2024/11/21 16:05:13
22 3128672279 »ù±â¼ú ÁÖ½Äȸ»ç(CEM Technology Inc) ±è¿µ¿Á 126,091,960 89.388 88.6884 0.21509 5 2 2024/11/25 09:34:44
23 4050148910 ½Å±¤Àü·Â À̺¹¼ø 126,093,500 89.389 88.6895 0.21633 12 6 2024/11/25 06:19:59
24 4028176267 À¯ÇÑȸ»ç »ïºÎÀü·Â ÀÓ¹ÌÁ¤ 126,192,390 89.459 88.7591 0.29560 14 10 2024/11/21 17:39:47
25 7168102096 ÁÖ½Äȸ»ç âÀÏ ÀÌÁؼ® 126,278,100 89.520 88.8194 0.36430 15 13 2024/11/23 17:47:30
26 4168140545 ÁÖ½Äȸ»ç µðÁ¦ÀÌÆÄ¿ö ¼ÛÇý¿µ 126,389,400 89.599 88.8976 0.45352 8 15 2024/11/22 09:27:53
27 4038161369 (À¯)»ïÇöÁ¶¸í ¹Ú¼øÀÓ 126,442,270 89.637 88.9348 0.49590 8 14 2024/11/22 13:55:47
28 4048132339 (ÁÖ)¾Æ¸®¿ïÀü¼³ ¹Ú¹Ì¼± 126,626,085 89.767 89.0641 0.64324 1 7 2024/11/20 18:38:27
29 4050894048 ¼­±¤Àü±â ¼­»óö 126,712,480 89.828 89.1249 0.71250 7 15 2024/11/23 10:50:37
30 3188108988 ÁÖ½Äȸ»ç ¶ó¿ÂÀü¼³ ÀÌÇöÁø 126,830,635 89.912 89.2080 0.80721 14 10 2024/11/22 17:23:01
31 4048114461 À¯ÇÑȸ»ç ºÎ±¤Á¾ÇÕÀü±â ÀÌ¹Ì¾Ö 127,123,400 90.119 89.4139 1.04189 10 1 2024/11/22 10:54:03
32 4038126722 À¯ÇÑȸ»ç Çѱ¹Á¾ÇÕÀü±â ³ëÀÏ·Ê 127,145,900 90.135 89.4297 1.05993 8 10 2024/11/21 16:24:39
-1 6468800352 ÁÖ½Äȸ»ç ÀϼºÀü±â ±èÇü±Ô 124,674,900 88.384 87.6917 -0.92082 15 7 2024/11/24 17:29:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6908702011 À©µåÄÚ¸®¾Æ ÁÖ½Äȸ»ç ÀÓ¹æÇõ 124,526,969 88.279 87.5877 -1.03941 10 5 2024/11/20 14:52:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2578602743 ÁÖ½Äȸ»ç ÇÑ°áÀü±â ±èÇü±Õ 124,428,292 88.209 87.5183 -1.11850 6 10 2024/11/25 07:56:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038176218 À¯ÇÑȸ»ç ÁÖ¼º»ê¾÷ À̺´Çö 124,084,000 87.965 87.2761 -1.39449 15 1 2024/11/20 10:56:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •