³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1168 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 146,281,500 | 2.88906 | 12 | ¨ì | 143,096,800 | 0.64906 | 5 | 0.2609 | ¨ñ | 140,251,900 | -1.35194 | 1 | 0.4009 | |
¨è | 145,330,300 | 2.22002 | 3 | 0.6690 | ¨í | 142,620,500 | 0.31405 | 3 | 0.3350 | ¨ò | 139,548,100 | -1.84697 | 3 | 0.4950 |
¨é | 144,945,000 | 1.94902 | 4 | 0.2710 | ¨î | 141,909,600 | -0.18597 | 2 | 0.5000 | ¨ó | 139,487,000 | -1.88994 | 6 | 0.0429 |
¨ê | 144,397,700 | 1.56406 | 3 | 0.3849 | ¨ï | 141,122,000 | -0.73994 | 7 | 0.5539 | ¨ô | 138,506,000 | -2.57994 | 8 | 0.6900 |
¨ë | 143,467,800 | 0.91001 | 2 | 0.6540 | ¨ð | 140,822,000 | -0.95095 | 4 | 0.2110 | ¨õ | 138,331,100 | -2.70296 | 9 | 0.1230 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1168 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 138,506,000 | -2.57994 | 8 | ¨ì | 142,620,500 | 0.31405 | 3 | 1.9059 | ¨ñ | 141,909,600 | -0.18597 | 2 | 3.0750 | |
¨è | 140,251,900 | -1.35194 | 1 | -1.2280 | ¨í | 141,122,000 | -0.73994 | 7 | 1.0539 | ¨ò | 144,945,000 | 1.94902 | 4 | -2.1349 |
¨é | 143,467,800 | 0.91001 | 2 | -2.2619 | ¨î | 143,096,800 | 0.64906 | 5 | -1.3890 | ¨ó | 139,548,100 | -1.84697 | 3 | 3.7959 |
¨ê | 144,397,700 | 1.56406 | 3 | -0.6540 | ¨ï | 140,822,000 | -0.95095 | 4 | 1.6000 | ¨ô | 138,331,100 | -2.70296 | 9 | 0.8559 |
¨ë | 145,330,300 | 2.22002 | 3 | -0.6559 | ¨ð | 146,281,500 | 2.88906 | 12 | -3.8400 | ¨õ | 139,487,000 | -1.88994 | 6 | -0.8130 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4168150233 | ÁÖ½Äȸ»ç ¿øÁøÀÌ¿£Áö | ÃÖº¸ÀÎ | 124,878,270 | 88.528 | 87.8348 |
|
9 3 | 2024/11/22 08:34:45 | ||
2 | 7788701215 | ÁÖ½Äȸ»ç ÇýÀÎÀü·Â | Á¶¿ÁÀÚ | 124,988,800 | 88.606 | 87.9125 |
|
9 1 | 2024/11/22 11:32:46 | ||
3 | 4298701555 | ÁÖ½Äȸ»ç Æ÷À¯Æ¼¿¡½º | Á¤ÁøÇü | 125,051,921 | 88.651 | 87.9569 |
|
14 9 | 2024/11/21 13:59:23 | ||
4 | 8438601055 | ÁÖ½Äȸ»ç ´ÙÀü¿¡³ÊÁö | ¹Ú¼ö¿¬ | 125,077,370 | 88.669 | 87.9748 |
|
3 10 | 2024/11/25 09:38:18 | ||
5 | 4058107978 | À¯ÇÑȸ»çŸ²Àü±â°ø»ç | ±è¾È¼® | 125,077,577 | 88.669 | 87.9750 |
|
12 10 | 2024/11/23 19:13:33 | ||
6 | 6218617302 | ÁÖ½Äȸ»ç žçÆÄ¿öÅ×Å© | ¹ÚÇö¹Î | 125,101,400 | 88.686 | 87.9917 |
|
11 7 | 2024/11/22 18:30:29 | ||
7 | 5938701104 | ÁÖ½Äȸ»ç À¯ÇÇ¿¤ | °íÇýÁ¤ | 125,129,500 | 88.706 | 88.0115 |
|
11 4 | 2024/11/22 10:56:19 | ||
8 | 2848800829 | ÁÖ½Äȸ»ç ¼±µµÀü·Â | À̺´¼ö | 125,190,890 | 88.750 | 88.0547 |
|
15 1 | 2024/11/22 12:31:20 | ||
9 | 1168801904 | ÁÖ½Äȸ»ç ÅÂÁØ | Àº¹Ì¿Á | 125,351,684 | 88.863 | 88.1677 |
|
14 8 | 2024/11/20 20:54:50 | ||
10 | 2328103715 | ÁÖ½Äȸ»ç ´ºÆÄ¿öÅ×Å© | ±èÀ±Á¤ | 125,428,540 | 88.918 | 88.2218 |
|
10 14 | 2024/11/22 11:09:27 | ||
11 | 4048133153 | (À¯)ûÇÏÀü¼³ | ±èÁ¡·Ê | 125,430,413 | 88.919 | 88.2231 |
|
8 6 | 2024/11/21 14:05:03 | ||
12 | 4028614005 | ÁÖ½Äȸ»ç »õÇÑÀÌ¿£Áö(ENG) | ±èâ¼® | 125,554,540 | 89.007 | 88.3104 |
|
13 1 | 2024/11/21 13:45:57 | ||
13 | 4048123581 | ÁÖ½Äȸ»ç µ¿¿î | ÀÓÀμ÷ | 125,610,400 | 89.047 | 88.3497 |
|
14 12 | 2024/11/24 16:49:59 | ||
14 | 5088601341 | À¯ÇÑȸ»ç ºÎ¾ÈÀü·Â°ø»ç | Á¤ÀÚÀº | 125,644,110 | 89.071 | 88.3734 |
|
7 14 | 2024/11/25 07:33:47 | ||
15 | 1748600794 | ÁÖ½Äȸ»ç ¿¡½º¾ØÁöÄÚ¸®¾Æ | È«¿µ¼± | 125,687,000 | 89.101 | 88.4036 |
|
4 7 | 2024/11/25 09:12:04 | ||
16 | 4188112216 | À¯ÇÑȸ»ç ±â¼º | ÀÓ¼±Èñ | 125,714,000 | 89.120 | 88.4226 |
|
4 13 | 2024/11/25 09:06:41 | ||
17 | 4028192234 | À¯ÇÑȸ»ç ¹Ì·¡Àü·Â | ±èÇüÈñ | 125,755,940 | 89.150 | 88.4521 |
|
14 7 | 2024/11/21 08:43:07 | ||
18 | 4048135559 | ÁÖ½Äȸ»ç Æ÷¿ÃÀ̾ؾ¾ | ¹Ú±Ý¼÷ | 125,859,550 | 89.224 | 88.5250 |
|
9 1 | 2024/11/22 14:27:00 | ||
19 | 4048124936 | À¯ÇÑȸ»ç »ó¿øÀü·Â | Á¶ÀÏ°ï | 125,954,616 | 89.291 | 88.5918 |
|
1 10 | 2024/11/22 15:48:51 | ||
20 | 4048134619 | ÁÖ½Äȸ»ç ºñ¾ØÄÉÀÌ | ºÀÂùÇü | 126,005,640 | 89.327 | 88.6277 |
|
10 12 | 2024/11/22 11:05:18 | ||
21 | 4050995419 | »ïÀÏÀü·Â°ø»ç | À̽º¹ | 126,012,740 | 89.332 | 88.6327 |
|
10 5 | 2024/11/21 16:05:13 | ||
22 | 3128672279 | »ù±â¼ú ÁÖ½Äȸ»ç(CEM Technology Inc) | ±è¿µ¿Á | 126,091,960 | 89.388 | 88.6884 |
|
5 2 | 2024/11/25 09:34:44 | ||
23 | 4050148910 | ½Å±¤Àü·Â | À̺¹¼ø | 126,093,500 | 89.389 | 88.6895 |
|
12 6 | 2024/11/25 06:19:59 | ||
24 | 4028176267 | À¯ÇÑȸ»ç »ïºÎÀü·Â | ÀÓ¹ÌÁ¤ | 126,192,390 | 89.459 | 88.7591 |
|
14 10 | 2024/11/21 17:39:47 | ||
25 | 7168102096 | ÁÖ½Äȸ»ç âÀÏ | ÀÌÁؼ® | 126,278,100 | 89.520 | 88.8194 |
|
15 13 | 2024/11/23 17:47:30 | ||
26 | 4168140545 | ÁÖ½Äȸ»ç µðÁ¦ÀÌÆÄ¿ö | ¼ÛÇý¿µ | 126,389,400 | 89.599 | 88.8976 |
|
8 15 | 2024/11/22 09:27:53 | ||
27 | 4038161369 | (À¯)»ïÇöÁ¶¸í | ¹Ú¼øÀÓ | 126,442,270 | 89.637 | 88.9348 |
|
8 14 | 2024/11/22 13:55:47 | ||
28 | 4048132339 | (ÁÖ)¾Æ¸®¿ïÀü¼³ | ¹Ú¹Ì¼± | 126,626,085 | 89.767 | 89.0641 |
|
1 7 | 2024/11/20 18:38:27 | ||
29 | 4050894048 | ¼±¤Àü±â | ¼»óö | 126,712,480 | 89.828 | 89.1249 |
|
7 15 | 2024/11/23 10:50:37 | ||
30 | 3188108988 | ÁÖ½Äȸ»ç ¶ó¿ÂÀü¼³ | ÀÌÇöÁø | 126,830,635 | 89.912 | 89.2080 |
|
14 10 | 2024/11/22 17:23:01 | ||
31 | 4048114461 | À¯ÇÑȸ»ç ºÎ±¤Á¾ÇÕÀü±â | ÀÌ¹Ì¾Ö | 127,123,400 | 90.119 | 89.4139 |
|
10 1 | 2024/11/22 10:54:03 | ||
32 | 4038126722 | À¯ÇÑȸ»ç Çѱ¹Á¾ÇÕÀü±â | ³ëÀÏ·Ê | 127,145,900 | 90.135 | 89.4297 |
|
8 10 | 2024/11/21 16:24:39 | ||
-1 | 6468800352 | ÁÖ½Äȸ»ç ÀϼºÀü±â | ±èÇü±Ô | 124,674,900 | 88.384 | 87.6917 |
|
15 7 | 2024/11/24 17:29:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6908702011 | À©µåÄÚ¸®¾Æ ÁÖ½Äȸ»ç | ÀÓ¹æÇõ | 124,526,969 | 88.279 | 87.5877 |
|
10 5 | 2024/11/20 14:52:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2578602743 | ÁÖ½Äȸ»ç ÇÑ°áÀü±â | ±èÇü±Õ | 124,428,292 | 88.209 | 87.5183 |
|
6 10 | 2024/11/25 07:56:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4038176218 | À¯ÇÑȸ»ç ÁÖ¼º»ê¾÷ | À̺´Çö | 124,084,000 | 87.965 | 87.2761 |
|
15 1 | 2024/11/20 10:56:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |