Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 2403512-00
Á¾    ¸ñ Àü¹®¼Ò¹æ
°ø »ç ¸í
¼­¿ï½Å¸²1 ¼ÒÈ­¹è°ü ±³Ã¼°ø»ç
¹ß ÁÖ Ã³ Çѱ¹ÅäÁöÁÖÅðø»ç ¼­¿ïÁö¿ªº»ºÎ [|02-2017-4497]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/11/25 14:00:00
±âÃÊ±Ý¾× 1,574,138,000 ¿ø Åõ Âû ·ü 86.745 %
¿¹Á¤°¡°Ý 1,565,589,000 ¿ø »ç Á¤ ·ü -0.54310 % (99.4569 %)
³«ÂûÇÏÇÑ°¡ 1,358,070,179 ¿ø Âü¿©¾÷ü¼ö 1,562
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0754
¨ç 1,599,651,687 1.62080 211 ¨ì 1,579,262,675 0.32555 217 0.2540 ¨ñ 1,562,960,300 -0.71009 208 0.1108
¨è 1,598,303,112 1.53513 178 0.0856 ¨í 1,575,850,178 0.10876 204 0.2167 ¨ò 1,559,211,029 -0.94827 208 0.2381
¨é 1,591,524,068 1.10448 223 0.4306 ¨î 1,572,330,660 -0.11482 222 0.2235 ¨ó 1,552,166,806 -1.39577 218 0.4475
¨ê 1,589,177,031 0.95538 215 0.1491 ¨ï 1,570,374,055 -0.23912 196 0.1243 ¨ô 1,549,140,145 -1.58804 183 0.1922
¨ë 1,583,261,561 0.57959 211 0.3757 ¨ð 1,564,704,791 -0.59927 210 0.3601 ¨õ 1,546,334,195 -1.76629 220 0.1782
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0754
¨ç 1,591,524,068 1.10448 223 ¨ì 1,575,850,178 0.10876 204 -1.5045 ¨ñ 1,549,140,145 -1.58804 183 1.9135
¨è 1,562,960,300 -0.71009 208 1.8145 ¨í 1,559,211,029 -0.94827 208 1.0570 ¨ò 1,546,334,195 -1.76629 220 0.1782
¨é 1,583,261,561 0.57959 211 -1.2896 ¨î 1,599,651,687 1.62080 211 -2.5690 ¨ó 1,564,704,791 -0.59927 210 -1.1670
¨ê 1,598,303,112 1.53513 178 -0.9555 ¨ï 1,589,177,031 0.95538 215 0.6654 ¨ô 1,570,374,055 -0.23912 196 -0.3601
¨ë 1,552,166,806 -1.39577 218 2.9309 ¨ð 1,579,262,675 0.32555 217 0.6298 ¨õ 1,572,330,660 -0.11482 222 -0.1243
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,562 ¾÷ü Âü¿©)
1 6048110478 (ÁÖ)À¯°æ±â¾÷ 1,388,003,060 88.656 88.1754 -0.5429 14 13 2024/11/21 10:08:07 ½É»çÁß
2 1298600227 ÁÖ½Äȸ»ç Åõµ¥ÀÌ 1,388,017,521 88.657 88.1763 -0.5418 3 5 2024/11/21 10:18:26 ¹Ì½É»ç
3 1398106878 °í·Á¼Ò¹æ°Ç¼³(ÁÖ) 1,388,021,710 88.658 88.1766 -0.5415 4 9 2024/11/25 08:31:19 ¹Ì½É»ç
4 5058104475 ÁÖ½Äȸ»ç ÇÑÀϼҹæ 1,388,057,991 88.660 88.1789 -0.5389 2 4 2024/11/21 12:06:27 ¹Ì½É»ç
5 6078155265 (ÁÖ)´Ù»ê±â¾÷ 1,388,119,397 88.664 88.1828 -0.5345 3 6 2024/11/25 06:17:22 ¹Ì½É»ç
6 5038175595 (ÁÖ)¼¼¸²¼Ò¹æ 1,388,129,630 88.665 88.1834 -0.5338 6 7 2024/11/21 14:10:59 ¹Ì½É»ç
7 6088135753 ÁÖ½Äȸ»ç ¼ºÈ­¼³ºñ 1,388,183,000 88.668 88.1868 -0.5300 15 9 2024/11/21 13:09:22 ¹Ì½É»ç
8 2158188553 (ÁÖ)È«ÀÍ¿£Áö´Ï¾î¸µ 1,388,199,498 88.669 88.1879 -0.5288 8 4 2024/11/25 08:54:52 ¹Ì½É»ç
9 5048157775 »ïÇØÀδõ½ºÆ®¸® ÁÖ½Äȸ»ç 1,388,206,000 88.669 88.1883 -0.5283 8 14 2024/11/24 20:24:36 ¹Ì½É»ç
10 3538600437 ÁÖ½Äȸ»ç È£¹ÝÀÌ¿£Áö 1,388,213,599 88.670 88.1888 -0.5278 12 15 2024/11/25 10:25:06 ¹Ì½É»ç
11 2178117165 (ÁÖ)Áø¼º¹æÀç 1,388,235,331 88.671 88.1901 -0.5262 10 3 2024/11/22 11:16:09 ¹Ì½É»ç
12 3018164319 (ÁÖ)´ë¾ç¿£Áö´Ï¾î¸µ 1,388,288,000 88.675 88.1935 -0.5225 5 7 2024/11/22 19:29:15 ¹Ì½É»ç
13 4098135122 (ÁÖ)»ïÁø°³¹ß 1,388,296,010 88.675 88.1940 -0.5219 5 3 2024/11/21 10:03:18 ¹Ì½É»ç
14 4188124920 À¯ÇÑȸ»ç °¡¿ÂÅ×Å© 1,388,296,298 88.675 88.1940 -0.5219 6 15 2024/11/21 14:33:18 ¹Ì½É»ç
15 1248681564 (ÁÖ)ÇØ»ó 1,388,311,000 88.676 88.1949 -0.5208 4 2 2024/11/22 17:44:32 ¹Ì½É»ç
16 1428135044 ⼺ºñÄÉÀÌ(ÁÖ) 1,388,314,380 88.676 88.1952 -0.5206 11 10 2024/11/21 11:23:55 ¹Ì½É»ç
17 1298184197 (ÁÖ)´ëÇÑÀÌ¿£¾¾ 1,388,320,000 88.677 88.1955 -0.5202 15 5 2024/11/24 11:44:39 ¹Ì½É»ç
18 4188116487 ÁÖ½Äȸ»ç °Ç±¹ 1,388,334,630 88.678 88.1965 -0.5191 9 6 2024/11/21 16:05:42 ¹Ì½É»ç
19 3148196705 ´Ù¿ì°Ç¼³ ÁÖ½Äȸ»ç 1,388,347,000 88.678 88.1972 -0.5182 5 13 2024/11/25 08:17:56 ¹Ì½É»ç
20 4108167925 ÅÂÁ¶Àü±â ÁÖ½Äȸ»ç 1,388,348,272 88.678 88.1973 -0.5181 8 9 2024/11/22 12:31:19 ¹Ì½É»ç
21 1078754040 ¿µ³­ÀÌ¿£ÁöÁÖ½Äȸ»ç 1,388,363,700 88.679 88.1983 -0.5170 5 8 2024/11/25 10:42:47 ¹Ì½É»ç
22 1268626868 ÁÖ½Äȸ»ç ÇѼºÀ̾ؾ¾ 1,388,363,884 88.679 88.1983 -0.5170 12 6 2024/11/22 10:29:30 ¹Ì½É»ç
23 8178800027 (ÁÖ) ÀÌ»è 1,388,389,486 88.681 88.1999 -0.5152 5 2 2024/11/21 14:52:05 ¹Ì½É»ç
24 6088131854 ´ëÀÏÀü±â ÁÖ½Äȸ»ç 1,388,390,480 88.681 88.2000 -0.5151 7 9 2024/11/22 12:49:01 ¹Ì½É»ç
25 1218179782 ¼­ºÀ±â¾÷ ÁÖ½Äȸ»ç 1,388,406,891 88.682 88.2010 -0.5139 5 9 2024/11/22 15:06:10 ¹Ì½É»ç
26 1248657273 ¼ÛÁÖÀü±â(ÁÖ) 1,388,422,240 88.683 88.2020 -0.5128 2 3 2024/11/22 17:06:45 ¹Ì½É»ç
27 1288687916 ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ 1,388,429,490 88.684 88.2025 -0.5123 3 5 2024/11/25 09:02:43 ¹Ì½É»ç
28 2108136991 º°³» ÁÖ½Äȸ»ç 1,388,433,922 88.684 88.2028 -0.5120 1 15 2024/11/22 17:40:57 ¹Ì½É»ç
29 6078106008 ùêíÀüåÞä Ðüï³Þä 1,388,509,280 88.689 88.2075 -0.5066 14 12 2024/11/25 10:39:29 ¹Ì½É»ç
30 3128196301 ÁÖ½Äȸ»ç È­ÀÎÆ÷½ºÅØ 1,388,543,970 88.691 88.2097 -0.5041 10 8 2024/11/25 07:00:55 ¹Ì½É»ç
31 3108121202 (ÁÖ)Çѱ¹Àü±â 1,388,570,454 88.693 88.2114 -0.5022 4 10 2024/11/21 10:01:00 ¹Ì½É»ç
32 4158120959 À¯ÇÑȸ»ç ¸íº¸ 1,388,572,200 88.693 88.2115 -0.5021 6 2 2024/11/22 16:23:54 ¹Ì½É»ç
33 3018194467 (ÁÖ)Å䱤Àü·Â 1,388,579,319 88.693 88.2120 -0.5016 5 4 2024/11/22 15:59:27 ¹Ì½É»ç
34 6068185830 (ÁÖ)ÇÑâÀÌ¿£Áö 1,388,593,500 88.694 88.2129 -0.5006 12 14 2024/11/22 16:18:13 ¹Ì½É»ç
35 2138610660 °æ¿î±â¼ú»ê¾÷(ÁÖ) 1,388,609,329 88.695 88.2139 -0.4994 6 3 2024/11/22 16:12:24 ¹Ì½É»ç
36 1228646969 ÁÖ½Äȸ»ç ÆÄÆ®³Ê½º´Ù¿Â 1,388,641,000 88.697 88.2159 -0.4972 9 14 2024/11/21 11:45:31 ¹Ì½É»ç
37 6068127669 (ÁÖ)¼¼¼º¿£Áö´Ï¾î¸µ 1,388,677,108 88.699 88.2182 -0.4946 13 10 2024/11/21 10:32:20 ¹Ì½É»ç
38 1238167206 ÁÖ½Äȸ»ç µÎ¸®°ø¿µ 1,388,700,820 88.701 88.2197 -0.4929 8 1 2024/11/21 10:30:56 ¹Ì½É»ç
39 2128159011 (ÁÖ)¿¥¿¡½º¼Ò¹æ 1,388,704,913 88.701 88.2200 -0.4926 15 8 2024/11/22 21:46:27 ¹Ì½É»ç
40 6068628682 (ÁÖ)ÁöÁ¤¼Ò¹æ 1,388,766,385 88.705 88.2239 -0.4882 1 13 2024/11/23 17:48:43 ¹Ì½É»ç
41 2158686244 ¼±ÇаǼ³ÁÖ½Äȸ»ç 1,388,768,341 88.705 88.2240 -0.4880 12 1 2024/11/21 14:03:11 ¹Ì½É»ç
42 1148622312 (ÁÖ)±¤Áø¼³ºñ 1,388,778,120 88.706 88.2246 -0.4873 13 1 2024/11/22 07:05:41 ¹Ì½É»ç
43 2258116153 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦ÀÌÀÌ¿£Áö 1,388,792,090 88.707 88.2255 -0.4863 9 6 2024/11/22 07:54:57 ¹Ì½É»ç
44 3058175157 ÁÖ½Äȸ»ç±¸·æÀü±â 1,388,803,620 88.708 88.2262 -0.4855 10 11 2024/11/22 16:58:16 ¹Ì½É»ç
45 1438127324 (ÁÖ)¼¼±¤À̾ؾ¾ 1,388,808,940 88.708 88.2266 -0.4851 13 14 2024/11/22 16:13:33 ¹Ì½É»ç
46 3168102668 (ÁÖ)¾ÆÀÌƼ¿¡½º 1,388,822,230 88.709 88.2274 -0.4842 15 11 2024/11/22 09:57:50 ¹Ì½É»ç
47 1148625605 ÁÖ½Äȸ»ç ¼¼¿µÀ̾ØÁö 1,388,827,558 88.709 88.2278 -0.4838 9 1 2024/11/25 12:13:50 ¹Ì½É»ç
48 4088160502 Áö¿ÀÀ̾ؿ¡ÇÁ ÁÖ½Äȸ»ç 1,388,861,850 88.711 88.2299 -0.4813 4 6 2024/11/22 17:42:34 ¹Ì½É»ç
49 3448700497 ÁÖ½Äȸ»ç À̾ؿ¥Å×Å© 1,388,967,630 88.718 88.2367 -0.4738 9 10 2024/11/22 18:22:22 ¹Ì½É»ç
50 2128188869 ÅÂÈï¼Ò¹æ»ê¾÷(ÁÖ) 1,388,969,310 88.718 88.2368 -0.4736 10 7 2024/11/22 11:28:38 ¹Ì½É»ç
  •