Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241115809-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ëÀü¹Ý¼®°íµîÇб³ ¼±ÁøÇü ±³°ú±³½ÇÁ¦ ±¸Ãà Àü±â°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã±³À°Ã» ´ëÀü¹Ý¼®°íµîÇб³ [ÀÌÇöÁ¤|042-602-7902]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/11/25 13:00:00
±âÃÊ±Ý¾× 166,661,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 164,940,675 ¿ø »ç Á¤ ·ü -1.03224 % (98.96776 %)
³«ÂûÇÏÇÑ°¡ 144,727,196 ¿ø Âü¿©¾÷ü¼ö 544
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0963
¨ç 171,429,200 2.86101 77 ¨ì 167,847,700 0.71204 64 0.2139 ¨ñ 164,437,800 -1.33397 69 0.2760
¨è 170,730,900 2.44202 58 0.4189 ¨í 166,987,700 0.19602 74 0.5160 ¨ò 164,087,800 -1.54398 64 0.2100
¨é 170,004,300 2.00604 62 0.4359 ¨î 166,414,400 -0.14797 86 0.3439 ¨ó 163,217,800 -2.06600 84 0.5220
¨ê 169,039,300 1.42702 67 0.5790 ¨ï 165,429,400 -0.73899 68 0.5910 ¨ô 162,851,200 -2.28596 73 0.2199
¨ë 168,204,300 0.92601 82 0.5010 ¨ð 164,897,800 -1.05796 77 0.3189 ¨õ 161,926,200 -2.84098 83 0.5550
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0963
¨ç 170,730,900 2.44202 58 ¨ì 167,847,700 0.71204 64 -0.5160 ¨ñ 171,429,200 2.86101 77 -3.6000
¨è 161,926,200 -2.84098 83 5.2830 ¨í 163,217,800 -2.06600 84 2.7780 ¨ò 162,851,200 -2.28596 73 5.1469
¨é 170,004,300 2.00604 62 -4.8470 ¨î 166,414,400 -0.14797 86 -1.9180 ¨ó 169,039,300 1.42702 67 -3.7129
¨ê 164,437,800 -1.33397 69 3.3400 ¨ï 168,204,300 0.92601 82 -1.0739 ¨ô 164,087,800 -1.54398 64 2.9710
¨ë 166,987,700 0.19602 74 -1.5299 ¨ð 165,429,400 -0.73899 68 1.6650 ¨õ 164,897,800 -1.05796 77 -0.4860
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 544 ¾÷ü Âü¿©)
1 1548102890 ÁÖ½Äȸ»ç°ÇÈ­Àü±â ÀÌÁ¾È­ 146,171,390 88.620 87.7058 -1.02391 15 9 2024/11/20 10:53:24
2 3148158040 (ÁÖ)Ç÷¯½ºÀü·Â À̼º±Ù 146,184,698 88.628 87.7138 -1.01480 14 8 2024/11/20 16:48:15
3 7148700513 ÇູÀü·Â ÁÖ½Äȸ»ç ¿À¿ø±Ù 146,189,670 88.631 87.7167 -1.01140 10 12 2024/11/21 15:08:10
4 3058167389 ÁÖ½Äȸ»çÁß¿øÀü±â ÀÓÅÿë 146,194,057 88.634 87.7194 -1.00840 14 5 2024/11/22 15:37:48
5 3958702436 ÁÖ½Äȸ»ç ÀÎÅ¥¹ö½º ÀÓÀ±¼ö 146,204,449 88.640 87.7256 -1.00130 15 2 2024/11/20 09:07:13
6 3408101094 ÁÖ½Äȸ»ç ½Å´ë·úÀÌ¿£¾¾ ±èÁ¾Å 146,221,403 88.650 87.7358 -0.98971 14 13 2024/11/20 09:55:29
7 3058624764 ÁÖ½Äȸ»ç ³²±¤ À̵¿Âù 146,230,600 88.656 87.7413 -0.98342 1 7 2024/11/25 11:35:31
8 3148194196 ÁÖ½Äȸ»ç À±ÁøÀü±â °­¹Î¼® 146,234,565 88.658 87.7437 -0.98070 1 10 2024/11/25 09:44:35
9 5598101363 ÁÖ½Äȸ»ç µ¿¾ÆÀü¾÷ ÃÖÁ¤¶ô 146,239,600 88.661 87.7467 -0.97726 1 9 2024/11/24 18:39:37
10 6358702654 ÁÖ½Äȸ»ç ¼ö¼ºÀü·Â ±è´ëÈ£ 146,276,530 88.684 87.7689 -0.95201 15 7 2024/11/21 08:52:15
11 3068133242 ÁÖ½Äȸ»ç ¼¼È­Àü±â°Ç¼³ Á¶¼ö¿µ 146,293,790 88.694 87.7792 -0.94021 12 3 2024/11/25 09:17:03
12 2158722626 (ÁÖ)¼­¿øÀü·Â ³²À±Èñ 146,310,900 88.705 87.7895 -0.92850 2 8 2024/11/21 13:08:32
13 3918103182 ÁÖ½Äȸ»ç ½Ã¾ð ÀÌÇö´ö 146,316,000 88.708 87.7925 -0.92502 13 7 2024/11/20 10:38:00
14 2058602801 ÁÖ½Äȸ»ç Á¤È£ÀÌ¿£Áö À̸íÁÖ 146,320,844 88.711 87.7954 -0.92171 3 12 2024/11/23 08:05:35
15 1398144907 ´ë¿µ±âÀü ÁÖ½Äȸ»ç ±èȯ¿í 146,329,910 88.716 87.8009 -0.91551 10 6 2024/11/22 09:48:57
16 3058180999 ¿¡ÀÌÇÇ¿¡³ÊÁö ÁÖ½Äȸ»ç ¹ÚÁ¤¿í 146,351,116 88.729 87.8136 -0.90100 5 15 2024/11/25 09:50:58
17 3148640977 ¼º±¤Àü·Â(ÁÖ) À̵¿¿í 146,353,700 88.731 87.8152 -0.89924 10 15 2024/11/21 09:17:00
18 3148655179 (ÁÖ)½ò¶óÅ©¸®´Ð ÀÓäȯ 146,361,206 88.735 87.8197 -0.89410 13 14 2024/11/21 09:15:48
19 3188105448 ÁÖ½Äȸ»ç Çظ¼À½ ÀÌö±¸ 146,367,900 88.739 87.8237 -0.88953 3 11 2024/11/21 11:20:04
20 8368800372 ´ëÇöÀü·Â°ø»ç ÁÖ½Äȸ»ç ¹®ÀÏÈ£ 146,379,550 88.746 87.8307 -0.88156 14 5 2024/11/22 09:15:02
21 3148605136 ÁÖ½Äȸ»ç¼º±¤À̾ؾ¾ ±èÁ¤ÈÆ 146,379,630 88.746 87.8307 -0.88151 7 12 2024/11/21 08:39:36
22 3818102089 ÁÖ½Äȸ»ç È£¼öÀü±âÁ¶¸í ±èµÎ°â 146,380,217 88.747 87.8311 -0.88110 2 1 2024/11/23 16:34:44
23 3058180494 ´ëÇüÀü·Â(ÁÖ) »ó´ëÈ« 146,391,000 88.753 87.8375 -0.87373 6 3 2024/11/20 15:39:53
24 5608600660 ÁÖ½Äȸ»ç µð¿¥À̾ؾ¾ õ¼ºÈ¸ 146,393,380 88.755 87.8390 -0.87210 3 7 2024/11/21 10:31:08
25 4348102627 ÁÖ½Äȸ»ç Çö´ëÀü±â ÃÖ¼º¶ô 146,394,987 88.756 87.8399 -0.87100 1 2 2024/11/25 08:41:52
26 3142693048 Á¦¼ºÀü·Â ±ÇÅ°æ 146,402,900 88.760 87.8447 -0.86559 7 2 2024/11/22 15:59:11
27 5428702027 ÁÖ½Äȸ»ç Àº¼ºÀü·Â ¿ÀÀçÁ¤ 146,406,920 88.763 87.8471 -0.86284 15 10 2024/11/24 19:30:12
28 3068111966 µ¿°ÇÀü¼³ ÁÖ½Äȸ»ç ±èȯ 146,413,800 88.767 87.8512 -0.85814 12 5 2024/11/21 11:18:40
29 6528700684 ÁÖ½Äȸ»ç Á¦À̾ØÇÇ¿£Áö´Ï¾î¸µ Á¤¹Îö 146,428,767 88.776 87.8602 -0.84790 11 9 2024/11/20 16:43:07
30 3078103800 ÁÖ½Äȸ»ç ¼±ÀÏ ¹Ú¹ÌÁ¤ 146,430,991 88.777 87.8615 -0.84638 13 11 2024/11/22 17:44:57
31 3068133145 ¾È¼ºÀü±â ÁÖ½Äȸ»ç ¹ÚÈñÀÚ 146,431,400 88.778 87.8618 -0.84610 14 9 2024/11/25 09:12:30
32 3148648964 ÁÖ½Äȸ»ç Å¿À ¿øÇö¼÷ 146,431,670 88.778 87.8619 -0.84592 8 5 2024/11/25 08:44:11
33 3148196705 ´Ù¿ì°Ç¼³ ÁÖ½Äȸ»ç Àü¹®¼ö 146,435,000 88.780 87.8639 -0.84364 2 14 2024/11/25 08:15:50
34 3058609287 ÁÖ½Äȸ»ç ´ë¸íÀÌ¿£Áö Àü¿ë¼ø 146,440,028 88.783 87.8670 -0.84020 5 10 2024/11/25 07:39:08
35 3148173304 ¼Ò´ãÀü·Â ÁÖ½Äȸ»ç ±Ç¼±Çü 146,440,320 88.783 87.8671 -0.84000 13 11 2024/11/25 09:48:55
36 3058136227 ´ë¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À±À챂 146,452,760 88.791 87.8746 -0.83150 15 12 2024/11/25 08:32:00
37 3148140161 Çѱ¹À̾ؿ¡½º ÁÖ½Äȸ»ç ÀÌâÈñ 146,460,062 88.795 87.8790 -0.82650 3 8 2024/11/24 14:59:55
38 3058185107 ÁÖ½Äȸ»ç ³×ÀÌóÅ×Å© ÀÌÁ¤¿ì 146,469,567 88.801 87.8847 -0.82000 10 14 2024/11/25 09:14:12
39 3058616847 (ÁÖ)´ë´öÀü·Â°ø»ç ±è¿µÁø 146,499,500 88.819 87.9026 -0.79954 8 15 2024/11/21 15:34:55
40 7928602324 ´ë½ÅÀü¼³ ÁÖ½Äȸ»ç À̼ö´ö 146,503,200 88.821 87.9049 -0.79701 14 7 2024/11/25 00:27:42
41 3158131573 ¼­±¤Àü±âÅë½Å°ø»ç(ÁÖ) ÀÓÈñÀÏ 146,516,411 88.829 87.9128 -0.78797 2 10 2024/11/25 08:11:42
42 3058142898 ÁÖ½Äȸ»ç Áö¿À¿£¿¡³ÊÁö ¹ÚÈñ¹è 146,523,310 88.833 87.9169 -0.78325 7 1 2024/11/20 23:58:12
43 6378602139 (ÁÖ)À±¼ºÀÌ¿£¾¾ °­ÀºÈñ 146,533,253 88.839 87.9229 -0.77645 12 2 2024/11/25 00:08:11
44 3148198533 ¼­È£ÀÏ·º½º ÁÖ½Äȸ»ç ½Åµ¿È£ 146,540,053 88.844 87.9270 -0.77180 13 14 2024/11/21 16:31:37
45 3838100807 (ÁÖ)ÇÇÄÚÀü±âÁ¶¸í °­ÇöÀç 146,551,170 88.850 87.9336 -0.76420 10 5 2024/11/22 10:33:51
46 8808800501 ¿¡ÀÌ¿øÀ̾ؿ¡ÀÌÄ¡ ÁÖ½Äȸ»ç ±èÀ±±¸ 146,552,390 88.851 87.9344 -0.76337 13 9 2024/11/24 23:54:01
47 3148163709 ÁÖ½Äȸ»ç¼±¿ìÀü·Â°ø»ç ±è°æÁß 146,555,693 88.853 87.9364 -0.76111 9 7 2024/11/22 16:20:15
48 3058163928 ½ÅÁøÀü±â(ÁÖ) Á¤±Ô³² 146,560,670 88.856 87.9393 -0.75771 9 3 2024/11/21 08:13:13
49 3148150688 ÁÖ½Äȸ»ç ¿À¼ºÀÌ¿£¾¾ ¹Ú¹Ì°æ 146,585,314 88.871 87.9541 -0.74085 15 3 2024/11/25 09:04:39
50 2908602226 ¼ºÇÏÀü·Â ÁÖ½Äȸ»ç ÀÌ»ó±Ç 146,602,900 88.882 87.9647 -0.72883 9 2 2024/11/23 19:02:41
  •